ProShares S&P 500 ex-Technology ETF (SPXT) Stock Price

112.86 ▲ +0.92 (+0.82%)
Open: 112.86 Vol: 0 Day's range: 112.86 - 112.86 Aug 19, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.20▲ 112.26▲ 112.26▲ 112.35▲ 111.26▲
MA10 112.20▲ 112.25▲ 112.25▲ 112.24▲ 110.14▲
MA20 112.19▲ 112.17▲ 112.21▲ 111.15▲ 108.82▲
MA50 111.17▲ 111.01▲ 110.97▲ 109.72▲ 105.43▲
MA100 110.61▲ 109.90▲ 109.71▲ 108.09▲ 99.44▲
MA200 109.20▲ 108.01▲ 107.76▲ 106.21▲ 87.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.063▼ -0.068▼ 0.016▲ 0.298▲
RSI 62.901▲ 62.377▲ 62.192▲ 61.001▲ 67.950▲
STOCH 43.407     49.107     49.107     48.203     73.770    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.347▲ -11.625▲
CCI 207.646▲ 207.279▲ 207.279▲ 109.993▲ 143.652▲
Latest Filters Detected On SPXT
▲ RSI&MACD $SPXT MACD cross and RSI above 55 Set Alert
▲ MACD $SPXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPXT Price Crossed Above MA(13) Set Alert
MA $SPXT Price Crossed Above MA(7) Set Alert
CDL $SPXT Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Technology ETF News
ProShares Trust - ProShares S&P 500 Ex-Technology ETF
Monday, August 03, 2026 11:44 PM
Real time ProShares Trust - ProShares S&P 500 Ex-Technology ETF (SPXT) stock price quote, stock graph, news & analysis.
SPXT: Ex-Tech S&P 500 ETF Outperforming This Year Has Imperfections, A Hold
Saturday, March 14, 2026 07:46 AM
ProShares S&P 500 Ex-Technology ETF is a passively managed ETF offering exposure to the S&P 500 without the GICS IT sector. With financials as the top allocation, SPXT is lighter in growth than IVV, ...
SPXT: Ex-Tech S&P 500 ETF Outperforming This Year Has Imperfections, A Hold
Saturday, March 14, 2026 07:46 AM
ProShares S&P 500 Ex-Technology ETF is a passively managed ETF offering exposure to the S&P 500 without the GICS IT sector. With financials as the top allocation, SPXT is lighter in growth than IVV, ...
SPXT historical stock data
date open high low close volume
19/08/26 112.86 112.86 112.86 112.86 2,156
18/08/26 112.05 113.74 111.815 111.94 5,949
17/08/26 112.51 112.51 111.70 111.70 14,020
14/08/26 112.69 112.7187 112.505 112.544 5,580
13/08/26 112.57 112.69 112.178 112.69 10,694
12/08/26 113.00 113.11 111.75 112.0008 11,079
11/08/26 112.73 112.73 112.28 112.28 5,034
10/08/26 112.04 112.76 111.99 112.76 13,113
07/08/26 111.71 112.18 111.705 111.96 8,623
06/08/26 112.54 112.54 111.50 111.659 13,724
Quote Details
52wk Low:98.225
52wk High:113.74
Vol:0
Avg Vol(3m):283.5K
1Y Chng:+13.18%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00