| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.29▼ | 108.29▼ | 108.29▼ | 107.94▲ | 107.78▲ |
| MA10 | 107.91▼ | 108.04▼ | 108.11▼ | 108.04▲ | 105.29▲ |
| MA20 | 108.00▼ | 108.15▼ | 107.97▼ | 107.75▲ | 105.75▲ |
| MA50 | 108.09▼ | 107.40▲ | 107.25▲ | 105.17▲ | 102.08▲ |
| MA100 | 107.41▲ | 106.26▲ | 105.95▲ | 105.70▲ | 96.46▲ |
| MA200 | 106.42▲ | 106.37▲ | 106.27▲ | 103.25▲ | 84.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.076▼ | -0.074▼ | -0.163▼ | 0.167▲ |
| RSI | 46.365▼ | 47.733▼ | 49.234▼ | 56.783▲ | 60.135▲ |
| STOCH | 57.198 | 51.392 | 51.363 | 38.769 | 90.284▲ |
| WILL %R | -84.472▼ | -84.472▼ | -84.472▼ | -54.703 | -9.244▲ |
| CCI | -48.731 | -86.161 | -99.654 | -47.259 | 72.774 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 107.36 | 108.16 | 107.36 | 108.13 | 2,431 |
| 19/05/26 | 107.56 | 107.8099 | 107.4322 | 107.50 | 3,676 |
| 18/05/26 | 107.57 | 108.3699 | 107.57 | 108.0133 | 8,887 |
| 15/05/26 | 108.02 | 108.097 | 107.46 | 107.47 | 4,840 |
| 14/05/26 | 108.49 | 108.73 | 108.40 | 108.587 | 11,022 |
| 13/05/26 | 107.77 | 108.5081 | 107.746 | 108.508 | 2,553 |
| 12/05/26 | 107.62 | 108.208 | 107.555 | 108.208 | 2,791 |
| 11/05/26 | 107.90 | 107.9722 | 107.61 | 107.63 | 7,021 |
| 08/05/26 | 108.02 | 108.1899 | 107.90 | 108.12 | 3,844 |
| 07/05/26 | 109.00 | 109.00 | 108.05 | 108.2078 | 9,750 |
|
|
||||
|
|
||||
|
|