ProShares S&P 500 ex-Technology ETF (SPXT) Stock Price

82.4228 ▲ +0.576 (+0.70%)
Open: 82.37 Vol: 299 Day's range: 82.3699 - 82.4228 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.55▲ 81.55▲ 81.55▲ 82.14▲ 82.78▼
MA10 81.66▼ 81.66▼ 81.66▼ 81.61▲ 82.58▼
MA20 82.74▼ 82.72▼ 82.73▼ 82.55▼ 80.37▲
MA50 82.58▼ 82.49▼ 82.28▼ 82.33▲ 75.57▲
MA100 79.81▲ 79.28▲ 78.87▲ 79.75▲ 72.11▲
MA200 75.31▲ 74.85▲ 74.54▲ 76.20▲ 71.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.211▼ -0.217▼ -0.054▼ -0.119▼
RSI 43.814▼ 44.503▼ 45.069▼ 51.333▲ 63.691▲
STOCH 25.428     25.428     25.428     59.328     52.685    
WILL %R -77.860▼ -77.860▼ -77.860▼ -48.491     -53.339    
CCI -42.396     -42.514     -42.092     33.084     16.914    
Latest Filters Detected On SPXT
RSI $SPXT RSI(14) Crossed Above 50 Set Alert
MA $SPXT Price Crossed Above MA(50) Set Alert
MA $SPXT Price Crossed Above MA(13) Set Alert
ProShares S&P 500 ex-Technology ETF News
The Outlook For The U.S. Economy Is Bullish
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 04:25 AM
Every four years, a monumental event happens in the realm of cryptocurrencies, Bitcoin halves. But what exactly does this mean? In simple terms, Bitcoin miners who validate transactions on the Bitcoin ...
The Next Fed Meeting And The Potential Impact On 2024 Equity Returns
Tuesday, April 23, 2024 07:37 AM
The Federal Reserve's upcoming meeting may impact the outlook in the equity markets. Read why investors should not expect a rate cut decisions from the event.
SPXT historical stock data
date open high low close volume
26/04/24 82.37 82.4228 82.3699 82.4228 299
25/04/24 81.10 81.8468 81.10 81.8468 1,160
24/04/24 82.57 82.57 82.07 82.4823 928
23/04/24 82.43 82.43 82.3829 82.3829 217
22/04/24 81.48 81.5741 81.37 81.5741 900
19/04/24 81.24 81.24 80.83 81.0238 1,184
18/04/24 81.2732 81.2732 80.9494 80.9897 1,065
17/04/24 81.41 81.41 80.74 80.9927 1,433
16/04/24 81.06 81.145 80.9761 81.04 3,105
15/04/24 82.35 82.3646 81.30 81.386 1,014
Quote Details
52wk Low:67.62
52wk High:88.00
Vol:299
Avg Vol(3m):36.7K
1Y Chng:+18.54%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00