| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.35▲ | 108.35▲ | 108.27▲ | 108.65▲ | 108.10▲ |
| MA10 | 108.25▲ | 107.96▲ | 108.00▲ | 107.91▲ | 108.10▲ |
| MA20 | 108.06▲ | 107.86▲ | 107.88▲ | 107.78▲ | 106.22▲ |
| MA50 | 108.02▲ | 108.08▲ | 107.89▲ | 107.75▲ | 103.63▲ |
| MA100 | 107.93▲ | 107.50▲ | 106.72▲ | 106.22▲ | 97.83▲ |
| MA200 | 106.90▲ | 106.55▲ | 106.54▲ | 104.57▲ | 86.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.062▲ | 0.042▲ | 0.211▲ | 0.068▲ |
| RSI | 52.808▲ | 52.894▲ | 53.015▲ | 63.076▲ | 63.464▲ |
| STOCH | 77.665 | 71.255 | 63.402 | 60.309 | 71.676 |
| WILL %R | -20.349▲ | -40.693 | -32.302 | -0.235▲ | -0.074▲ |
| CCI | 48.496 | 28.240 | 37.621 | 156.145▲ | 109.946▲ |
|
Tuesday, June 30, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 04:42 AM
Here are three defensive strategies that fit nicely into an equity-heavy portfolio, plus the funds and investment niches to avoid when limiting your tech concentration.
|
|
Saturday, March 14, 2026 07:46 AM
ProShares S&P 500 Ex-Technology ETF is a passively managed ETF offering exposure to the S&P 500 without the GICS IT sector. With financials as the top allocation, SPXT is lighter in growth than IVV, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 109.42 | 109.955 | 109.225 | 109.947 | 8,483 |
| 01/07/26 | 108.97 | 109.465 | 108.96 | 109.082 | 7,325 |
| 30/06/26 | 108.41 | 108.46 | 107.97 | 108.257 | 53,398 |
| 29/06/26 | 108.00 | 108.75 | 108.00 | 108.4317 | 8,885 |
| 26/06/26 | 107.28 | 108.1999 | 107.035 | 107.551 | 25,894 |
| 25/06/26 | 107.03 | 107.83 | 106.55 | 106.74 | 38,682 |
| 24/06/26 | 106.70 | 107.5875 | 106.70 | 107.0068 | 6,290 |
| 23/06/26 | 106.81 | 107.42 | 106.81 | 107.2049 | 7,747 |
| 22/06/26 | 107.53 | 107.63 | 106.94 | 107.14 | 7,951 |
| 18/06/26 | 107.68 | 107.845 | 107.595 | 107.748 | 7,012 |
|
|
||||
|
|
||||
|
|