| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.89▼ | 107.89▼ | 107.89▼ | 107.52▼ | 109.46▼ |
| MA10 | 108.01▼ | 108.10▼ | 108.13▼ | 108.42▼ | 110.64▼ |
| MA20 | 108.42▼ | 108.56▼ | 108.68▼ | 109.18▼ | 109.59▼ |
| MA50 | 109.91▼ | 110.12▼ | 110.38▼ | 110.48▼ | 106.56▲ |
| MA100 | 110.50▼ | 110.44▼ | 110.37▼ | 109.43▼ | 100.57▲ |
| MA200 | 109.74▼ | 109.10▼ | 108.45▼ | 107.42▼ | 88.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.026▼ | -0.231▼ | -0.514▼ |
| RSI | 31.952▼ | 32.450▼ | 32.818▼ | 36.716▼ | 45.350▼ |
| STOCH | 14.992▼ | 8.325▼ | 8.325▼ | 14.112▼ | 38.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.473▼ | -88.039▼ |
| CCI | -201.068▼ | -178.626▼ | -169.921▼ | -101.995▼ | -152.033▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 107.67 | 107.73 | 107.36 | 107.41 | 6,369 |
| 01/10/26 | 107.18 | 107.18 | 106.55 | 107.0068 | 10,499 |
| 30/09/26 | 108.37 | 108.37 | 107.07 | 107.07 | 36,024 |
| 29/09/26 | 108.00 | 108.03 | 107.5035 | 108.0289 | 12,571 |
| 28/09/26 | 108.79 | 108.79 | 108.0401 | 108.101 | 7,637 |
| 25/09/26 | 108.315 | 109.08 | 108.315 | 109.0195 | 7,107 |
| 24/09/26 | 108.69 | 108.94 | 108.44 | 108.8172 | 7,310 |
| 23/09/26 | 109.39 | 109.4832 | 108.56 | 108.6145 | 98,633 |
| 22/09/26 | 110.33 | 110.47 | 109.73 | 109.9001 | 9,368 |
| 21/09/26 | 109.85 | 110.545 | 109.60 | 110.2327 | 9,566 |
|
|
||||
|
|
||||
|
|