| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 44.38▼ | 44.38▼ | 43.85▲ | 44.21▼ |
| MA10 | 44.50▼ | 44.82▼ | 44.97▼ | 43.94▲ | 45.20▼ |
| MA20 | 45.18▼ | 45.38▼ | 45.42▼ | 44.62▼ | 45.69▼ |
| MA50 | 45.85▼ | 46.18▼ | 46.24▼ | 45.53▼ | 44.08▲ |
| MA100 | 45.91▼ | 45.90▼ | 45.91▼ | 45.79▼ | 41.84▲ |
| MA200 | 44.06▼ | 43.86▼ | 43.85▼ | 44.35▼ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.241▼ | -0.254▼ | -0.020▼ | -0.448▼ |
| RSI | 26.304▼ | 27.826▼ | 28.225▼ | 45.358▼ | 45.704▼ |
| STOCH | 19.526▼ | 12.672▼ | 12.629▼ | 35.605 | 16.922▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.516 | -74.301 |
| CCI | -155.876▼ | -204.017▼ | -207.890▼ | -24.017 | -127.630▼ |
|
Wednesday, November 01, 2023 08:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, September 06, 2020 04:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 43.86 | 44.41 | 43.86 | 44.125 | 2,100 |
| 11/11/26 | 44.343 | 44.343 | 44.343 | 44.343 | 500 |
| 10/11/26 | 43.726 | 43.726 | 43.726 | 43.726 | 100 |
| 09/11/26 | 43.58 | 44.094 | 43.58 | 44.094 | 5,100 |
| 06/11/26 | 43.17 | 43.29 | 42.90 | 42.938 | 7,200 |
| 05/11/26 | 42.931 | 42.931 | 42.719 | 42.719 | 500 |
| 04/11/26 | 45.18 | 45.195 | 44.9926 | 44.9926 | 1,203 |
| 03/11/26 | 44.218 | 44.218 | 44.218 | 44.218 | 200 |
| 02/11/26 | 44.57 | 44.585 | 43.994 | 43.994 | 5,900 |
| 30/10/26 | 44.47 | 44.64 | 44.03 | 44.285 | 6,100 |
|
|
||||
|
|
||||
|
|