Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

45.713 ▼ -0.645 (-1.39%)
Open: 45.87 Vol: 2.7K Day's range: 45.64 - 45.90 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▲ 45.71▲ 45.71▲ 46.31▼ 46.15▼
MA10 46.13▼ 46.16▼ 46.16▼ 46.11▼ 46.48▼
MA20 46.31▼ 46.32▼ 46.32▼ 46.18▼ 45.89▼
MA50 46.55▼ 46.35▼ 46.36▼ 46.29▼ 43.88▲
MA100 46.01▼ 45.48▲ 45.23▲ 45.83▼ 41.54▲
MA200 43.65▲ 43.64▲ 43.63▲ 44.00▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.110▼ -0.111▼ -0.001▼ -0.148▼
RSI 41.273▼ 42.917▼ 42.988▼ 44.623▼ 52.891▲
STOCH 9.963▼ 9.032▼ 9.032▼ 68.790     44.018    
WILL %R -79.355▼ -79.355▼ -79.355▼ -62.000     -64.503    
CCI -52.736     -52.450     -52.450     -52.560     -31.044    
Latest Filters Detected On SPYC
RSI $SPYC RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPYC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPYC Price Crossed Below MA(50) Set Alert
MA $SPYC Price Crossed Below MA(26) Set Alert
MA $SPYC Price Crossed Below MA(13) Set Alert
Simplify US Equity PLUS Convexity ETF News
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
Sunday, September 13, 2026 05:00 PM
No news for SPYC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
IGIB, SPYC: Big ETF Outflows
Friday, May 07, 2021 03:45 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares 5-10 Year Investment Grade Corporate Bond ETF, where ...
Simplify Exchange Traded Funds Simplify US Equity PLUS Convexi (SPYC)
Sunday, September 06, 2020 04:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPYC historical stock data
date open high low close volume
28/09/26 45.87 45.90 45.64 45.713 2,700
25/09/26 46.376 46.46 46.30 46.358 1,400
24/09/26 46.19 46.28 46.19 46.2622 1,138
23/09/26 46.2147 46.2147 46.2147 46.2147 555
22/09/26 46.98 47.0701 46.90 46.9877 7,837
21/09/26 45.95 47.17 45.95 47.0838 1,606
18/09/26 45.63 45.9013 45.63 45.9013 3,711
17/09/26 45.78 45.9086 45.78 45.9086 2,342
16/09/26 45.71 45.72 44.82 45.2171 4,760
15/09/26 45.68 45.68 45.39 45.4316 698,493
Quote Details
52wk Low:38.50
52wk High:48.96
Vol:2.7K
Avg Vol(3m):410.3K
1Y Chng:+7.93%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00