| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▲ | 44.52▲ | 44.52▲ | 45.12▼ | 44.01▲ |
| MA10 | 42.91▲ | 42.91▲ | 42.91▲ | 44.68▲ | 41.99▲ |
| MA20 | 41.07▲ | 41.16▲ | 41.16▲ | 43.95▲ | 42.29▲ |
| MA50 | 40.70▲ | 41.08▲ | 41.09▲ | 41.95▲ | 42.07▲ |
| MA100 | 41.26▲ | 41.68▲ | 41.76▲ | 42.35▲ | 39.75▲ |
| MA200 | 41.97▲ | 41.68▲ | 41.27▲ | 42.41▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.595▲ | 0.614▲ | 0.615▲ | 0.069▲ | 0.390▲ |
| RSI | 87.138▲ | 83.413▲ | 83.244▲ | 67.005▲ | 63.927▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 88.416▲ | 89.390▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.068▲ | -9.196▲ |
| CCI | 95.899 | 94.881 | 94.881 | 72.610 | 149.363▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 45.27 | 45.30 | 45.0101 | 45.0101 | 4,900 |
| 14/05/26 | 45.45 | 45.6694 | 45.444 | 45.6053 | 7,456 |
| 13/05/26 | 45.179 | 45.179 | 45.179 | 45.179 | 900 |
| 12/05/26 | 44.48 | 44.91 | 44.465 | 44.8607 | 4,140 |
| 11/05/26 | 44.99 | 44.99 | 44.946 | 44.9487 | 4,027 |
| 08/05/26 | 44.8165 | 45.28 | 44.77 | 44.8605 | 35,370 |
| 07/05/26 | 44.69 | 44.69 | 44.29 | 44.3819 | 166,980 |
| 06/05/26 | 44.47 | 44.6259 | 44.43 | 44.6259 | 4,286 |
| 05/05/26 | 42.54 | 43.99 | 42.54 | 43.839 | 5,842 |
| 04/05/26 | 43.62 | 43.62 | 43.46 | 43.4789 | 1,850 |
|
|
||||
|
|
||||
|
|