Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

32.82 ▲ +0.323 (+0.99%)
Open: 32.58 Vol: 7.2K Day's range: 32.58 - 32.92 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▼ 33.11▼ 33.11▼ 32.85▼ 33.73▼
MA10 33.69▼ 33.69▼ 33.69▼ 33.45▼ 33.91▼
MA20 34.22▼ 34.24▼ 34.16▼ 34.05▼ 32.70▲
MA50 34.10▼ 33.82▼ 33.51▼ 33.82▼ 30.27▲
MA100 32.46▼ 32.01▲ 31.60▲ 32.30▲ 28.53▲
MA200 30.42▲ 30.08▲ 29.75▲ 30.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.291▼ -0.303▼ -0.245▼ -0.163▼
RSI 23.291▼ 26.901▼ 30.149▼ 37.767▼ 55.588▲
STOCH 0.000▼ 0.000▼ 0.000▼ 5.896▼ 57.834    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.270▼ -60.714    
CCI -161.346▼ -161.577▼ -162.617▼ -99.766     -49.710    
Latest Filters Detected On SPYC
▼ BREAK $SPYC Price Breaks 30 Days Low Set Alert
▼ BREAK $SPYC Price Breaks 20 Days Low Set Alert
▼ BREAK $SPYC Price Breaks 10 Days Low Set Alert
Simplify US Equity PLUS Convexity ETF News
Stocks Set To Snap Worst Losing Streak In Nearly 2 Years, Gold Sinks, Bitcoin Reclaims $66,000: What's Driving Markets Monday?
Monday, April 22, 2024 01:16 PM
U.S. stocks are poised to break a six-day losing streak, marking the end of the longest downward trend since September 2022.
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Rayonier (NYSE: RYN)
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
SPYC historical stock data
date open high low close volume
22/04/24 32.58 32.92 32.58 32.82 7,200
19/04/24 32.74 32.74 32.38 32.497 12,700
18/04/24 32.865 32.90 32.803 32.803 7,000
17/04/24 33.355 33.355 32.90 32.941 3,500
16/04/24 33.16 33.32 33.09 33.186 6,800
15/04/24 33.92 33.96 33.30 33.33 4,700
12/04/24 34.14 34.14 33.69 33.74 4,800
11/04/24 34.01 34.48 33.95 34.48 5,800
10/04/24 33.78 34.141 33.78 34.141 4,700
09/04/24 34.18 34.55 34.18 34.529 3,600
Quote Details
52wk Low:26.52
52wk High:35.20
Vol:7.2K
Avg Vol(3m):210.1K
1Y Chng:+21.51%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00