SPDR S&P 500 ETF (SPY) Stock Price

720.65 ▲ +1.99 (+0.28%)
Open: 721.25 Vol: 37.7M Day's range: 720.47 - 724.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 721.66▼ 721.84▼ 722.08▼ 715.55▲ 696.00▲
MA10 721.95▼ 722.29▼ 721.33▼ 712.42▲ 678.33▲
MA20 721.72▼ 720.75▼ 716.65▲ 698.50▲ 683.31▲
MA50 722.20▼ 715.03▲ 713.71▲ 680.22▲ 659.50▲
MA100 721.74▼ 713.35▲ 708.33▲ 683.78▲ 614.89▲
MA200 717.05▲ 706.23▲ 682.99▲ 670.94▲ 525.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.385▼ 0.413▲ 1.535▲ 2.833▲
RSI 31.054▼ 55.295▲ 61.738▲ 71.418▲ 65.468▲
STOCH 47.534     32.904     73.624     86.286▲ 91.588▲
WILL %R -100.000▼ -65.888     -29.477     -11.293▲ -0.640▲
CCI -147.083▼ -80.499     42.017     163.938▲ 104.270▲
Latest Filters Detected On SPY
▲ BREAK $SPY Price Breaks 60 Days High Set Alert
▲ BREAK $SPY Price Breaks 30 Days High Set Alert
▲ BREAK $SPY Price Breaks 20 Days High Set Alert
▲ BREAK $SPY Price Breaks 10 Days High Set Alert
CDL $SPY Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P 500 ETF News
Stock Market Live April 30, 2026: S&P 500 (SPY) Boosted by Earnings and Lower Oil
Thursday, April 30, 2026 06:18 AM
Live Updates Bank of America Reiterates Buy Rating on Amazon 30 minutes ago Live Analysts at Bank of America just raised their price target on AMZN to $310 from $298 following earnings. “Amazon is an ...
Stock Market Live April 22, 2026: S&P 500 (SPY) Rises on Cease Fire News Again
Wednesday, April 22, 2026 06:15 AM
Live Updates Analysts at Wolfe Just Reiterated Outperform Rating on NFLX Apr 22, 2026 at 9:13 AM EDT Analysts at Wolfe just reiterated an outperform rating on Netflix (NASDAQ: NFLX | NFLX Price ...
2 Legendary ETFs, Built for Very Different Investors: SPY vs. QQQ
Friday, April 17, 2026 07:43 AM
Weighing tech-driven growth against broad diversification, this breakdown highlights the trade-offs shaping two of the market’s top ETFs.
SPY historical stock data
date open high low close volume
01/05/26 721.25 724.85 720.47 720.65 37,698,106
30/04/26 714.63 719.79 710.445 718.66 62,821,085
29/04/26 711.00 712.20 708.37 711.58 39,820,432
28/04/26 711.815 712.88 709.25 711.69 37,342,531
27/04/26 713.17 715.61 712.295 715.17 32,767,851
24/04/26 710.75 714.47 709.01 713.94 44,463,821
23/04/26 709.50 712.3598 702.2803 708.45 52,293,495
22/04/26 709.15 711.45 708.22 711.21 41,070,592
21/04/26 710.28 711.275 702.64 704.08 58,281,256
20/04/26 708.78 709.91 706.14 708.72 41,604,668
Quote Details
52wk Low:69.005
52wk High:724.85
Vol:37.7M
Avg Vol(3m):1.1B
1Y Chng:+21.15%
1M Chng:+11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00