SPDR S&P 500 ETF (SPY) Stock Price

747.03 ▲ +5.34 (+0.72%)
Open: 744.68 Vol: 59.14M Day's range: 737.68 - 748.895 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 747.90▼ 746.39▲ 746.20▲ 739.63▲ 745.80▲
MA10 747.55▼ 745.06▲ 743.55▲ 741.30▲ 744.05▲
MA20 746.83▼ 742.93▲ 739.68▲ 745.69▲ 721.28▲
MA50 745.64▲ 739.92▲ 739.55▲ 744.99▲ 692.97▲
MA100 743.49▲ 740.30▲ 744.32▲ 718.73▲ 640.32▲
MA200 740.32▲ 744.94▲ 744.00▲ 700.39▲ 547.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.413▲ 1.095▲ -0.771▼ -0.527▼
RSI 51.500▲ 63.235▲ 61.892▲ 52.994▲ 60.767▲
STOCH 76.165     91.513▲ 83.960▲ 35.684     58.926    
WILL %R -68.078     -18.711▲ -14.662▲ -32.289     -25.675    
CCI 9.355     110.103▲ 132.024▲ 8.467     9.254    
Latest Filters Detected On SPY
RSI $SPY RSI(14) Crossed Above 50 Set Alert
MA $SPY Price Crossed Above MA(50) Set Alert
MA $SPY Price Crossed Above MA(26) Set Alert
MA $SPY Price Crossed Above MA(13) Set Alert
SPDR S&P 500 ETF News
Zacks Investment Ideas feature highlights: QQQ, SPY, Micron, Western Digital, SanDisk and Marvell
Monday, July 20, 2026 03:51 AM
Tech stocks face rare market divergence and sharp volatility as Micron and other AI names slide, while one fund manager sees improving risk-reward.
SPY vs. QQQ: Which ETF Looks Best for Your Portfolio in 2026?
Thursday, June 18, 2026 05:00 PM
The State Street SPDR S&P 500 ETF Trust is the more affordable option, charging a 0.095% expense ratio. For investors prioritizing income, it also offers a more robust payout with a 1% ...
Vanguard's VOO ETF Inflows Top $59 Billion As Investors Flee SPY
Saturday, May 23, 2026 11:31 AM
A $1 million investment in these two funds costs $300 and $945 annually. The $645 difference is notable given that both funds track the same index, and that gap compounds meaningfully over time. This ...
SPY historical stock data
date open high low close volume
31/07/26 744.68 748.895 737.68 747.03 59,137,694
30/07/26 736.05 742.45 734.59 741.69 65,907,594
29/07/26 739.97 742.67 729.10 729.46 69,069,318
28/07/26 739.19 742.7901 735.98 740.86 40,901,869
27/07/26 744.91 745.53 735.87 739.09 41,105,825
24/07/26 738.51 743.72 737.29 738.93 41,480,799
23/07/26 739.37 742.56 735.21 738.18 55,211,119
22/07/26 746.62 750.02 746.37 747.41 32,198,849
21/07/26 746.29 749.04 744.19 748.28 27,416,531
20/07/26 747.06 748.73 741.5103 742.09 49,855,561
Quote Details
52wk Low:69.005
52wk High:760.385
Vol:59.14M
Avg Vol(3m):1B
1Y Chng:+16.12%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00