| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 495.84▼ | 496.28▼ | 496.02▼ | 500.58▼ | 513.68▼ |
| MA10 | 496.38▼ | 496.86▼ | 497.74▼ | 508.39▼ | 511.01▼ |
| MA20 | 496.76▼ | 498.60▼ | 499.85▼ | 514.09▼ | 494.93▼ |
| MA50 | 497.08▼ | 501.23▼ | 506.07▼ | 510.44▼ | 460.40▲ |
| MA100 | 498.33▼ | 506.89▼ | 512.25▼ | 492.15▲ | 427.97▲ |
| MA200 | 500.06▼ | 513.19▼ | 514.94▼ | 466.21▲ | 416.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.197▼ | -0.234▼ | -3.075▼ | -1.316▼ |
| RSI | 34.740▼ | 31.462▼ | 28.725▼ | 30.791▼ | 54.975▲ |
| STOCH | 13.156▼ | 18.875▼ | 6.658▼ | 5.544▼ | 69.577 |
| WILL %R | -99.587▼ | -99.745▼ | -99.839▼ | -99.948▼ | -54.403 |
| CCI | -178.958▼ | -136.738▼ | -135.556▼ | -148.725▼ | -18.042 |
|
Friday, April 19, 2024 05:53 AM
Politico's Jonathan Martin joins Morning Joe to discuss why former President Trump may not be the frontrunner in the 2024 election.
|
|
Thursday, April 18, 2024 07:06 PM
Iranian state TV says 'loud sound' heard in Isfahan province as flights divert around area amid tensions with Israel.
|
|
Thursday, April 18, 2024 12:15 PM
The delightfully zany Spy x Family has captured hearts in anime form since it blew up in 2022. While the Forgers won’t be back on your TV for a while, they’re coming to the silver screen with Spy x ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 499.44 | 500.45 | 494.815 | 494.83 | 60,341,918 |
| 18/04/24 | 501.98 | 504.13 | 498.56 | 499.52 | 73,907,287 |
| 17/04/24 | 506.05 | 506.22 | 499.1299 | 500.55 | 70,705,706 |
| 16/04/24 | 504.94 | 506.49 | 502.22 | 503.53 | 68,597,065 |
| 15/04/24 | 515.13 | 515.30 | 503.58 | 504.45 | 84,061,404 |
| 12/04/24 | 514.37 | 515.82 | 509.08 | 510.85 | 92,469,100 |
| 11/04/24 | 515.68 | 519.48 | 512.085 | 518.00 | 69,884,996 |
| 10/04/24 | 513.48 | 516.15 | 512.10 | 514.12 | 78,511,044 |
| 09/04/24 | 520.50 | 520.75 | 514.35 | 519.32 | 68,049,200 |
| 08/04/24 | 519.15 | 520.18 | 517.89 | 518.72 | 44,011,797 |
|
|
||||
|
|
||||
|
|