| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 757.06▲ | 757.38▲ | 757.30▲ | 760.56▼ | 765.39▼ |
| MA10 | 757.02▲ | 757.34▲ | 758.58▼ | 763.90▼ | 760.58▼ |
| MA20 | 757.14▲ | 758.80▼ | 761.02▼ | 765.34▼ | 751.97▲ |
| MA50 | 757.23▲ | 760.64▼ | 763.33▼ | 759.06▼ | 708.70▲ |
| MA100 | 758.39▼ | 763.96▼ | 765.32▼ | 748.64▲ | 654.29▲ |
| MA200 | 760.62▼ | 765.29▼ | 767.88▼ | 715.11▲ | 561.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.025▲ | -0.310▼ | -1.678▼ | -1.375▼ |
| RSI | 55.178▲ | 39.826▼ | 39.011▼ | 44.404▼ | 58.091▲ |
| STOCH | 53.668 | 48.106 | 16.174▼ | 23.523 | 76.053 |
| WILL %R | -18.182▲ | -69.843 | -82.853▼ | -93.522▼ | -41.859 |
| CCI | 104.877▲ | -7.217 | -75.187 | -130.657▼ | 21.263 |
| MA | $SPY Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 20, 2026 03:18 AM
Investors poured $1.89 billion into State Street SPDR S&P 500 ETF Trust (NYSE: SPY), the largest ETF creation among the top 10 funds, while Invesco QQQ ETF (NASDAQ: QQQ) suffered $1.24 billion in ...
|
|
Wednesday, August 05, 2026 03:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 21, 2026 08:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 760.117 | 760.35 | 756.15 | 757.39 | 44,636,114 |
| 14/09/26 | 759.00 | 763.52 | 757.93 | 760.88 | 43,985,277 |
| 11/09/26 | 764.72 | 766.38 | 763.60 | 764.29 | 44,832,074 |
| 10/09/26 | 758.03 | 760.11 | 756.64 | 757.83 | 41,619,124 |
| 09/09/26 | 764.08 | 764.47 | 760.94 | 762.40 | 32,806,316 |
| 08/09/26 | 769.07 | 769.70 | 765.14 | 765.96 | 44,737,685 |
| 04/09/26 | 772.01 | 772.87 | 769.00 | 770.19 | 32,896,503 |
| 03/09/26 | 767.90 | 774.03 | 767.45 | 773.17 | 41,288,068 |
| 02/09/26 | 762.45 | 766.43 | 761.73 | 765.16 | 28,223,374 |
| 01/09/26 | 762.01 | 764.67 | 759.48 | 761.78 | 40,112,421 |
|
|
||||
|
|
||||
|
|