| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.80▼ | 1.80▼ | 1.45▲ | 1.39▲ |
| MA10 | 1.77▼ | 1.66▲ | 1.65▲ | 1.54▲ | 0.91▲ |
| MA20 | 1.59▲ | 1.44▲ | 1.47▲ | 1.10▲ | 0.74▲ |
| MA50 | 1.47▲ | 1.54▲ | 1.54▲ | 0.69▲ | 0.75▲ |
| MA100 | 1.54▲ | 1.10▲ | 0.90▲ | 0.62▲ | 4.03▼ |
| MA200 | 1.27▲ | 0.75▲ | 0.69▲ | 0.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.054▲ | 0.046▲ | 0.027▲ | 0.174▲ |
| RSI | 60.369▲ | 59.488▲ | 59.208▲ | 66.931▲ | 66.943▲ |
| STOCH | 60.626 | 88.420▲ | 89.040▲ | 53.076 | 64.351 |
| WILL %R | -33.333 | -19.595▲ | -17.262▲ | -8.670▲ | -8.670▲ |
| CCI | 25.691 | 62.417 | 63.676 | 63.888 | 146.979▲ |
|
Tuesday, May 05, 2026 07:11 AM
The financing provides flexible capital as the company advances its proposed graphite project acquisition and shift into battery materials. Sow Good Inc. (NASDAQ:SOWG) announced it has executed a term ...
|
|
Tuesday, May 05, 2026 04:29 AM
Sow Good Inc. (Nasdaq: SOWG) is a U.S.-based company headquartered in Irving, Texas. The Company manufactures and markets freeze-dried candy and snack products under its Sow Good brand, sold through ...
|
|
Friday, April 24, 2026 02:09 AM
(MENAFN- GetNews) $SNOG Will Also Continue to Operate as a Vertically Integrated Manufacturing of High Quality Freeze-Dried Snacks and Candies U.S.-Based Leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.72 | 1.885 | 1.57 | 1.73 | 190,545 |
| 11/05/26 | 1.53 | 1.8599 | 1.4703 | 1.71 | 434,450 |
| 08/05/26 | 1.22 | 1.50 | 1.22 | 1.45 | 302,668 |
| 07/05/26 | 1.05 | 1.21 | 1.04 | 1.21 | 211,843 |
| 06/05/26 | 1.45 | 1.45 | 1.13 | 1.13 | 339,985 |
| 05/05/26 | 1.495 | 1.65 | 1.38 | 1.385 | 11,110,944 |
| 04/05/26 | 1.68 | 1.77 | 1.65 | 1.76 | 80,066 |
| 01/05/26 | 1.63 | 1.71 | 1.61 | 1.67 | 28,466 |
| 30/04/26 | 1.64 | 1.70 | 1.6083 | 1.70 | 25,452 |
| 29/04/26 | 1.70 | 1.73 | 1.58 | 1.625 | 33,455 |
|
|
||||
|
|
||||
|
|