Sow Good Inc (SOWG) Stock Price

2.79 ▼ -0.08 (-2.79%)
Open: 2.815 Vol: 35.09K Day's range: 2.72 - 2.87 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.85▼ 2.84▼
MA10 2.85▼ 2.85▼ 2.86▼ 2.83▼ 2.76▲
MA20 2.92▼ 2.92▼ 2.89▼ 2.81▼ 4.75▼
MA50 2.84▼ 2.83▼ 2.85▼ 2.73▲ N/A    
MA100 2.87▼ 2.81▲ 2.81▲ 5.67▼ N/A    
MA200 2.83▼ 2.78▲ 2.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.015▼ 0.026▲ 0.529▲
RSI 45.148▼ 47.070▼ 47.391▼ 46.667▼ 36.557▼
STOCH 26.566     23.376     21.060     38.645     41.231    
WILL %R -73.333     -80.645▼ -80.645▼ -74.545     -60.870    
CCI -79.393     -75.084     -76.019     -60.294     -31.890    
Latest Filters Detected On SOWG
MA $SOWG Price Crossed Below MA(26) Set Alert
MA $SOWG Price Crossed Below MA(13) Set Alert
MA $SOWG Price Crossed Below MA(7) Set Alert
Sow Good Inc News
Monday, February 10, 2025 04:00 PM
Sow Good Inc produces and sells freeze-dried candy, snacks, smoothies, and granola in the United States. It markets its products through direct-to-consumer focused websites, as well as through the ...
Tuesday, January 28, 2025 06:45 AM
Sow good CEO Claudia Goldfarb buys $25,366 in stock Claudia Goldfarb, CEO of Sow Good Inc. (NASDAQ:SOWG), recently purchased 12,374 shares of the company's common stock. The transaction ...
Tuesday, January 21, 2025 04:00 PM
Find the latest Sow Good Inc. SOWG analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
SOWG historical stock data
date open high low close volume
18/02/25 2.815 2.87 2.72 2.79 35,094
14/02/25 2.87 2.97 2.80 2.87 10,900
13/02/25 3.04 3.05 2.78 2.89 42,300
12/02/25 2.73 3.08 2.73 2.97 115,900
11/02/25 2.80 2.80 2.65 2.73 12,200
10/02/25 2.74 2.793 2.70 2.79 33,798
07/02/25 2.80 2.8604 2.7221 2.78 24,584
06/02/25 2.94 2.94 2.71 2.79 42,382
05/02/25 2.94 2.95 2.75 2.85 47,500
04/02/25 2.94 2.9987 2.8001 2.84 33,344
Quote Details
52wk Low:1.98
52wk High:24.83
Vol:35.09K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-22.71%
Add to Watch List