| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.24▲ | 3.24▲ | 3.24▲ | 3.20▲ |
| MA10 | 3.35▼ | 3.41▼ | 3.40▼ | 3.29▲ | 3.22▲ |
| MA20 | 3.51▼ | 3.41▼ | 3.38▼ | 3.25▲ | 2.76▲ |
| MA50 | 3.39▼ | 3.25▲ | 3.25▲ | 3.37▲ | 6.10▼ |
| MA100 | 3.30▲ | 3.26▲ | 3.33▲ | 2.69▲ | 20.31▼ |
| MA200 | 3.46▼ | 3.41▼ | 3.17▲ | 5.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.046▼ | -0.041▼ | 0.012▲ | 0.370▲ |
| RSI | 45.506▼ | 49.018▼ | 49.605▼ | 54.070▲ | 45.122▼ |
| STOCH | 9.440▼ | 6.786▼ | 6.719▼ | 21.354 | 41.276 |
| WILL %R | -69.643 | -73.846 | -73.846 | -65.854 | -31.690 |
| CCI | -38.111 | -49.034 | -46.614 | 21.859 | 23.052 |
|
Tuesday, May 05, 2026 07:11 AM
The financing provides flexible capital as the company advances its proposed graphite project acquisition and shift into battery materials. Sow Good Inc. (NASDAQ:SOWG) announced it has executed a term ...
|
|
Friday, November 14, 2025 07:35 AM
Need a quote from a Motley Fool analyst? Email [email protected] Operator: Good morning, everyone, and thank you for participating in today's conference call to discuss Sow Good Inc.'s financial ...
|
|
Thursday, August 14, 2025 08:28 AM
Revenuefor the first half of 2025 declined due to "softer demand driven primarily by increased competitive pressure with the arrival of large market entrants." Gross margindecreased as a result of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 3.40 | 3.429 | 3.10 | 3.42 | 10,047 |
| 09/09/26 | 3.1001 | 3.50 | 3.10 | 3.35 | 6,282 |
| 08/09/26 | 3.12 | 3.51 | 3.11 | 3.11 | 5,054 |
| 04/09/26 | 3.24 | 3.51 | 3.037 | 3.04 | 9,402 |
| 03/09/26 | 3.42 | 3.60 | 3.30 | 3.30 | 5,811 |
| 02/09/26 | 3.71 | 3.79 | 3.48 | 3.48 | 20,199 |
| 01/09/26 | 3.55 | 4.23 | 3.33 | 3.73 | 238,537 |
| 31/08/26 | 3.17 | 3.29 | 3.07 | 3.29 | 1,205 |
| 28/08/26 | 3.28 | 3.28 | 3.16 | 3.16 | 1,042 |
| 27/08/26 | 3.05 | 3.05 | 3.05 | 3.05 | 746 |
|
|
||||
|
|
||||
|
|