| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ | 0.60▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.55▼ | 0.60▼ | 0.67▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.57▼ | 0.62▼ | 0.74▼ |
| MA50 | 0.58▼ | 0.60▼ | 0.60▼ | 0.70▼ | 1.22▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.61▼ | 0.76▼ | N/A |
| MA200 | 0.60▼ | 0.68▼ | 0.70▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.003▼ | 0.086▲ |
| RSI | 28.442▼ | 30.148▼ | 30.759▼ | 38.513▼ | 37.954▼ |
| STOCH | 13.207▼ | 33.437 | 22.101 | 27.781 | 14.999▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.803▼ | -96.377▼ |
| CCI | -295.637▼ | -294.084▼ | -227.467▼ | -163.427▼ | -100.123▼ |
|
Friday, November 14, 2025 07:35 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, August 14, 2025 07:28 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, March 21, 2025 07:25 AM
Sow Good Inc. (SOWG) came out with a quarterly loss of $0.40 per share versus the Zacks Consensus Estimate of a loss of $0.21. This compares to earnings of $0.23 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.551 | 0.575 | 0.5226 | 0.545 | 66,062 |
| 11/12/25 | 0.562 | 0.57 | 0.541 | 0.56 | 64,479 |
| 10/12/25 | 0.5847 | 0.5847 | 0.5414 | 0.551 | 105,619 |
| 09/12/25 | 0.62 | 0.62 | 0.56 | 0.58 | 80,400 |
| 08/12/25 | 0.66 | 0.66 | 0.58 | 0.60 | 122,500 |
| 05/12/25 | 0.63 | 0.66 | 0.60 | 0.66 | 42,800 |
| 04/12/25 | 0.59 | 0.67 | 0.59 | 0.65 | 130,500 |
| 03/12/25 | 0.60 | 0.64 | 0.60 | 0.64 | 53,800 |
| 02/12/25 | 0.61 | 0.61 | 0.60 | 0.61 | 51,200 |
| 01/12/25 | 0.62 | 0.62 | 0.58 | 0.62 | 27,200 |
|
|
||||
|
|
||||
|
|