| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▲ | 0.82▲ | 0.81▲ | 0.80▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.81▲ | 0.79▲ |
| MA20 | 0.80▲ | 0.79▲ | 0.79▲ | 0.81▲ | 1.03▼ |
| MA50 | 0.78▲ | 0.80▲ | 0.79▲ | 0.76▲ | 4.97▼ |
| MA100 | 0.81▲ | 0.77▲ | 0.75▲ | 1.20▼ | N/A |
| MA200 | 0.77▲ | 0.71▲ | 0.81▲ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | 0.000▼ | 0.387▲ |
| RSI | 55.024▲ | 54.565▲ | 54.559▲ | 52.087▲ | 33.053▼ |
| STOCH | 75.327 | 65.272 | 62.233 | 45.770 | 46.249 |
| WILL %R | -36.111 | -36.111 | -36.111 | -51.429 | -50.502 |
| CCI | 63.872 | 70.819 | 71.114 | -16.403 | 70.104 |
|
Tuesday, July 08, 2025 05:00 PM
Sow Good to Hold First Quarter 2025 Conference Call on Wednesday, May 14, 2025 at 10:00 a.m. ET. IRVING, Texas, April 30, 2025 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or ...
|
|
Monday, June 16, 2025 01:29 PM
View (SOWG) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Sow Good Inc. is currently listed on NASDAQ under SOWG.
|
|
Tuesday, June 10, 2025 06:05 AM
SOWG. Sow Good Names Donna Guy CFO June 10, 2025 — 09:05 am EDT. ... In the pre-market trading, Sow Good is 0.8217% higher at 0.7975 on the Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.7901 | 0.818 | 0.7901 | 0.818 | 43,813 |
| 10/07/25 | 0.79 | 0.82 | 0.79 | 0.81 | 24,564 |
| 09/07/25 | 0.802 | 0.8252 | 0.78 | 0.81 | 16,112 |
| 08/07/25 | 0.82 | 0.83 | 0.80 | 0.80 | 18,200 |
| 07/07/25 | 0.8201 | 0.84 | 0.7992 | 0.8291 | 20,061 |
| 03/07/25 | 0.82 | 0.85 | 0.82 | 0.8234 | 9,884 |
| 02/07/25 | 0.8426 | 0.86 | 0.8076 | 0.818 | 62,454 |
| 01/07/25 | 0.77 | 0.85 | 0.77 | 0.83 | 47,100 |
| 30/06/25 | 0.82 | 0.84 | 0.76 | 0.78 | 46,400 |
| 27/06/25 | 0.81 | 0.89 | 0.80 | 0.83 | 171,000 |
|
|
||||
|
|
||||
|
|