5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.82▲ | 2.82▲ | 2.82▲ | 2.85▼ | 2.84▼ |
MA10 | 2.85▼ | 2.85▼ | 2.86▼ | 2.83▼ | 2.76▲ |
MA20 | 2.92▼ | 2.92▼ | 2.89▼ | 2.81▼ | 4.75▼ |
MA50 | 2.84▼ | 2.83▼ | 2.85▼ | 2.73▲ | N/A |
MA100 | 2.87▼ | 2.81▲ | 2.81▲ | 5.67▼ | N/A |
MA200 | 2.83▼ | 2.78▲ | 2.67▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.016▼ | -0.015▼ | 0.026▲ | 0.529▲ |
RSI | 45.148▼ | 47.070▼ | 47.391▼ | 46.667▼ | 36.557▼ |
STOCH | 26.566 | 23.376 | 21.060 | 38.645 | 41.231 |
WILL %R | -73.333 | -80.645▼ | -80.645▼ | -74.545 | -60.870 |
CCI | -79.393 | -75.084 | -76.019 | -60.294 | -31.890 |
Monday, February 10, 2025 04:00 PM
Sow Good Inc produces and sells freeze-dried candy, snacks, smoothies, and granola in the United States. It markets its products through direct-to-consumer focused websites, as well as through the ...
|
Tuesday, January 28, 2025 06:45 AM
Sow good CEO Claudia Goldfarb buys $25,366 in stock Claudia Goldfarb, CEO of Sow Good Inc. (NASDAQ:SOWG), recently purchased 12,374 shares of the company's common stock. The transaction ...
|
Tuesday, January 21, 2025 04:00 PM
Find the latest Sow Good Inc. SOWG analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.815 | 2.87 | 2.72 | 2.79 | 35,094 |
14/02/25 | 2.87 | 2.97 | 2.80 | 2.87 | 10,900 |
13/02/25 | 3.04 | 3.05 | 2.78 | 2.89 | 42,300 |
12/02/25 | 2.73 | 3.08 | 2.73 | 2.97 | 115,900 |
11/02/25 | 2.80 | 2.80 | 2.65 | 2.73 | 12,200 |
10/02/25 | 2.74 | 2.793 | 2.70 | 2.79 | 33,798 |
07/02/25 | 2.80 | 2.8604 | 2.7221 | 2.78 | 24,584 |
06/02/25 | 2.94 | 2.94 | 2.71 | 2.79 | 42,382 |
05/02/25 | 2.94 | 2.95 | 2.75 | 2.85 | 47,500 |
04/02/25 | 2.94 | 2.9987 | 2.8001 | 2.84 | 33,344 |
|
|
||||
|
|
||||
|
|