| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.69▼ | 1.68▼ | 0.77▲ | 0.90▲ |
| MA10 | 1.72▼ | 1.69▼ | 1.52▲ | 0.53▲ | 0.67▲ |
| MA20 | 1.71▼ | 1.12▲ | 0.82▲ | 0.46▲ | 0.62▲ |
| MA50 | 1.51▲ | 0.54▲ | 0.48▲ | 0.45▲ | 0.72▲ |
| MA100 | 0.82▲ | 0.47▲ | 0.46▲ | 0.51▲ | 4.43▼ |
| MA200 | 0.53▲ | 0.47▲ | 0.52▲ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.017▲ | 0.101▲ | 0.135▲ | 0.151▲ |
| RSI | 48.803▼ | 74.496▲ | 76.721▲ | 79.736▲ | 68.387▲ |
| STOCH | 55.918 | 61.702 | 85.701▲ | 34.043 | 41.160 |
| WILL %R | -74.966 | -10.344▲ | -10.343▲ | -8.810▲ | -8.810▲ |
| CCI | -140.974▼ | 23.672 | 47.642 | 228.889▲ | 281.881▲ |
|
Thursday, April 23, 2026 07:31 AM
Sow Good Inc. (NASDAQ: SOWG), a freeze-dried food and candy manufacturer, announced today that its Board of Directors has approved a 15-to-1 reverse stock split (the “reverse stock split”), of its ...
|
|
Wednesday, April 22, 2026 08:32 AM
The Presentation provides an overview of the Nachu Graphite Project, the strategic rationale for the Transaction, and other information relating to the proposed acquisition of the Tanzanian ...
|
|
Tuesday, April 21, 2026 02:32 AM
Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or the “Company”), announces a transformative acquisition that will position the Company as a critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.73 | 1.735 | 1.55 | 1.65 | 141,409 |
| 24/04/26 | 1.68 | 1.80 | 1.49 | 1.78 | 150,300 |
| 23/04/26 | 0.1225 | 0.1278 | 0.0973 | 0.1099 | 4,655,642 |
| 22/04/26 | 0.149 | 0.15 | 0.1176 | 0.1198 | 6,694,929 |
| 21/04/26 | 0.1632 | 0.1672 | 0.147 | 0.1672 | 48,589,821 |
| 20/04/26 | 0.2753 | 0.3047 | 0.2351 | 0.2399 | 651,040 |
| 17/04/26 | 0.3036 | 0.31 | 0.2945 | 0.3047 | 65,123 |
| 16/04/26 | 0.3047 | 0.3144 | 0.2601 | 0.295 | 208,439 |
| 15/04/26 | 0.3085 | 0.3119 | 0.291 | 0.2944 | 100,596 |
| 14/04/26 | 0.385 | 0.385 | 0.3079 | 0.3087 | 271,197 |
|
|
||||
|
|
||||
|
|