| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.77▲ | 63.78▼ | 63.78▼ | 63.49▲ | 62.57▲ |
| MA10 | 63.78▼ | 63.77▲ | 63.74▲ | 63.19▲ | 61.90▲ |
| MA20 | 63.78▼ | 63.71▲ | 63.58▲ | 62.59▲ | 60.72▲ |
| MA50 | 63.76▲ | 63.50▲ | 63.30▲ | 61.74▲ | 58.33▲ |
| MA100 | 63.71▲ | 63.27▲ | 62.89▲ | 60.40▲ | 55.18▲ |
| MA200 | 63.55▲ | 62.83▲ | 62.32▲ | 58.91▲ | 49.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.003▲ | 0.087▲ | 0.157▲ |
| RSI | 49.224▼ | 60.850▲ | 63.708▲ | 70.000▲ | 75.372▲ |
| STOCH | 26.055 | 62.677 | 81.256▲ | 94.044▲ | 82.971▲ |
| WILL %R | -53.846 | -39.394 | -18.310▲ | -2.625▲ | -1.479▲ |
| CCI | -147.510▼ | 12.795 | 60.828 | 133.934▲ | 185.870▲ |
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 05, 2026 02:58 AM
The SPDR Portfolio S&P 500 Value ETF offers a low-cost, large-cap value tilt within the S&P 500 universe, appealing to passive value investors. SPYV's methodology reallocates weights based on relative ...
|
|
Friday, September 15, 2023 12:59 AM
30 day money back guarantee. Cancel anytime.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 63.77 | 63.8399 | 63.695 | 63.78 | 1,298,541 |
| 13/08/26 | 63.56 | 63.825 | 63.475 | 63.71 | 1,088,418 |
| 12/08/26 | 63.33 | 63.45 | 63.11 | 63.35 | 1,447,029 |
| 11/08/26 | 63.24 | 63.46 | 63.1905 | 63.30 | 1,577,895 |
| 10/08/26 | 62.99 | 63.305 | 62.95 | 63.29 | 2,028,292 |
| 07/08/26 | 62.79 | 63.177 | 62.73 | 63.14 | 968,225 |
| 06/08/26 | 63.20 | 63.21 | 62.665 | 62.84 | 1,726,862 |
| 05/08/26 | 63.27 | 63.31 | 62.825 | 63.00 | 1,730,127 |
| 04/08/26 | 62.31 | 63.19 | 62.195 | 63.11 | 1,923,681 |
| 03/08/26 | 62.33 | 62.48 | 62.225 | 62.42 | 1,943,936 |
|
|
||||
|
|
||||
|
|