SPDR Portfolio S&P 500 Value ETF (SPYV) Stock Price

48.34 ▼ -0.08 (-0.17%)
Open: 48.235 Vol: 1.57M Day's range: 48.235 - 48.44 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.36▼ 48.40▼ 48.38▼ 48.41▼ 48.68▼
MA10 48.39▼ 48.35▼ 48.37▼ 47.98▲ 48.68▼
MA20 48.35▼ 48.35▼ 48.35▼ 48.53▼ 47.71▲
MA50 48.35▼ 48.38▼ 48.14▲ 48.59▼ 44.68▲
MA100 48.32▲ 48.03▲ 48.19▲ 47.49▲ 41.89▲
MA200 48.25▲ 48.30▲ 48.77▼ 45.11▲ 39.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ -0.014▼ 0.004▲ -0.151▼
RSI 47.435▼ 49.663▼ 51.288▲ 48.160▼ 61.439▲
STOCH 30.722     75.998     62.030     70.579     59.418    
WILL %R -90.909▼ -57.143     -31.111     -50.000     -48.437    
CCI -93.229     0.527     34.866     25.130     6.959    
Latest Filters Detected On SPYV
▼ MA $SPYV MA(20) Crossed Below MA(50) Set Alert
▲ MACD $SPYV MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR Portfolio S&P 500 Value ETF News
Albemarle (NYSE: ALB)
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
NYSE American Steel Index
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPYV historical stock data
date open high low close volume
26/04/24 48.235 48.44 48.235 48.34 1,570,380
25/04/24 48.37 48.50 48.015 48.42 2,573,821
24/04/24 48.37 48.6099 48.28 48.54 1,867,507
23/04/24 48.37 48.6299 48.28 48.56 1,527,598
22/04/24 48.00 48.445 47.80 48.21 2,881,221
19/04/24 47.58 47.90 47.56 47.84 3,006,197
18/04/24 47.55 47.73 47.335 47.46 1,990,639
17/04/24 47.58 47.65 47.22 47.37 2,222,255
16/04/24 47.71 47.73 47.30 47.41 3,099,034
15/04/24 48.35 48.44 47.50 47.64 3,372,480
Quote Details
52wk Low:39.51
52wk High:50.20
Vol:1.57M
Avg Vol(3m):44.5M
1Y Chng:+18.74%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00