SPDR Portfolio S&P 500 Value ETF (SPYV) Stock Price

59.88 ▼ -0.43 (-0.71%)
Open: 60.08 Vol: 2.3M Day's range: 59.82 - 60.1399 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.89▼ 59.91▼ 59.92▼ 60.15▼ 59.63▲
MA10 59.90▼ 59.92▼ 60.05▼ 60.05▼ 58.07▲
MA20 59.91▼ 60.07▼ 60.13▼ 59.63▲ 58.26▲
MA50 59.92▼ 60.12▼ 60.10▼ 58.14▲ 56.04▲
MA100 60.06▼ 60.10▼ 59.86▲ 58.25▲ 53.72▲
MA200 60.15▼ 59.79▲ 59.18▲ 56.76▲ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.048▼ -0.028▼ 0.116▲
RSI 38.759▼ 35.539▼ 37.520▼ 58.878▲ 63.199▲
STOCH 20.815     27.628     10.299▼ 74.793     83.512▲
WILL %R -100.000▼ -98.000▼ -98.462▼ -38.838     -12.515▲
CCI -241.135▼ -85.956     -86.435     15.138     97.804    
Latest Filters Detected On SPYV
▼ MACD $SPYV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPYV Price Crossed Below MA(13) Set Alert
MA $SPYV Price Crossed Below MA(7) Set Alert
SPDR Portfolio S&P 500 Value ETF News
SPYV historical stock data
date open high low close volume
15/05/26 60.08 60.1399 59.82 59.88 2,304,744
14/05/26 60.285 60.515 60.19 60.31 1,662,736
13/05/26 60.09 60.245 59.95 60.18 1,504,465
12/05/26 60.11 60.285 59.79 60.22 2,794,162
11/05/26 60.21 60.30 60.015 60.16 3,337,377
08/05/26 60.07 60.2259 59.93 60.10 1,867,142
07/05/26 60.19 60.29 59.7943 59.90 2,516,866
06/05/26 60.06 60.3685 60.06 60.24 1,974,614
05/05/26 59.65 60.12 59.60 59.97 1,736,977
04/05/26 59.69 59.94 59.4034 59.50 2,817,196
Quote Details
52wk Low:49.68
52wk High:60.515
Vol:2.3M
Avg Vol(3m):62.8M
1Y Chng:+17.16%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00