| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.27▲ | 61.31▼ | 61.47▼ | 61.84▼ | 62.45▼ |
| MA10 | 61.28▼ | 61.50▼ | 61.63▼ | 62.13▼ | 62.83▼ |
| MA20 | 61.36▼ | 61.66▼ | 61.84▼ | 62.60▼ | 62.05▼ |
| MA50 | 61.59▼ | 61.89▼ | 62.13▼ | 62.82▼ | 59.42▲ |
| MA100 | 61.72▼ | 62.15▼ | 62.42▼ | 61.88▼ | 55.87▲ |
| MA200 | 61.88▼ | 62.48▼ | 62.97▼ | 59.96▲ | 50.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.045▼ | -0.059▼ | -0.149▼ | -0.268▼ |
| RSI | 34.217▼ | 25.364▼ | 27.886▼ | 33.321▼ | 50.283▲ |
| STOCH | 23.043 | 5.151▼ | 8.350▼ | 18.515▼ | 45.631 |
| WILL %R | -85.455▼ | -94.030▼ | -95.897▼ | -97.927▼ | -81.557▼ |
| CCI | -57.333 | -104.840▼ | -156.160▼ | -192.089▼ | -95.183 |
|
Friday, September 25, 2026 05:01 PM
No news for SPYV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, February 17, 2026 01:04 PM
S&P 500 Value ETF (SPYV) returned 13.81% over the past year versus the S&P 500’s 11.81%. The Value ETF lagged significantly over five years with 233.53% versus the Growth ETF’s 399.44%. If you want ...
|
|
Tuesday, February 17, 2026 11:49 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The SPYV ETF, an S&P 500 Value fund, emphasizes value and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 61.41 | 61.54 | 61.235 | 61.275 | 500,687 |
| 28/09/26 | 61.845 | 61.95 | 61.645 | 61.71 | 2,419,599 |
| 25/09/26 | 61.92 | 62.23 | 61.75 | 62.14 | 1,543,722 |
| 24/09/26 | 62.06 | 62.20 | 61.83 | 61.93 | 1,618,211 |
| 23/09/26 | 62.35 | 62.40 | 62.035 | 62.12 | 2,102,633 |
| 22/09/26 | 62.60 | 62.6395 | 62.32 | 62.41 | 1,905,592 |
| 21/09/26 | 62.36 | 62.635 | 62.135 | 62.51 | 1,287,740 |
| 18/09/26 | 62.53 | 62.53 | 62.22 | 62.36 | 1,265,800 |
| 17/09/26 | 62.67 | 62.749 | 62.42 | 62.63 | 1,201,209 |
| 16/09/26 | 62.77 | 62.81 | 61.88 | 62.20 | 2,042,900 |
|
|
||||
|
|
||||
|
|