| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▼ | 64.66▼ | 64.68▼ | 64.63▼ | 63.73▲ |
| MA10 | 64.67▼ | 64.77▼ | 64.86▼ | 64.27▲ | 63.01▲ |
| MA20 | 64.65▼ | 64.92▼ | 64.79▼ | 64.09▲ | 62.84▲ |
| MA50 | 64.80▼ | 64.66▼ | 64.36▲ | 63.03▲ | 60.32▲ |
| MA100 | 64.94▼ | 64.37▲ | 64.26▲ | 62.75▲ | 56.44▲ |
| MA200 | 64.80▼ | 64.23▲ | 63.56▲ | 60.91▲ | 51.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.071▼ | -0.070▼ | 0.026▲ | -0.029▼ |
| RSI | 41.569▼ | 41.011▼ | 48.609▼ | 57.053▲ | 65.610▲ |
| STOCH | 20.833 | 21.478 | 17.660▼ | 59.814 | 69.097 |
| WILL %R | -100.000▼ | -81.429▼ | -81.429▼ | -32.056 | -19.554▲ |
| CCI | -145.221▼ | -108.548▼ | -144.049▼ | 77.207 | 122.771▲ |
| ▲ PSAR&MOM | $SPYV PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, February 17, 2026 01:04 PM
S&P 500 Value ETF (SPYV) returned 13.81% over the past year versus the S&P 500’s 11.81%. The Value ETF lagged significantly over five years with 233.53% versus the Growth ETF’s 399.44%. If you want ...
|
|
Tuesday, December 16, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 22, 2024 12:56 PM
SPDR® Portfolio S&P 500 Value ETF is recommended for 2025 due to strong fundamentals in value-heavy sectors and a potential tech stock correction. Healthcare and industrials sectors are nearly 20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.08 | 65.08 | 64.47 | 64.60 | 525,312 |
| 12/11/26 | 65.13 | 65.23 | 64.695 | 64.73 | 2,327,402 |
| 11/11/26 | 64.56 | 65.015 | 64.5141 | 65.01 | 2,139,678 |
| 10/11/26 | 64.07 | 64.52 | 63.93 | 64.43 | 1,887,800 |
| 09/11/26 | 63.705 | 64.57 | 63.56 | 64.36 | 2,621,098 |
| 06/11/26 | 62.73 | 63.47 | 62.65 | 63.07 | 3,047,200 |
| 05/11/26 | 65.505 | 65.52 | 63.3043 | 63.32 | 6,631,862 |
| 04/11/26 | 64.70 | 65.21 | 64.63 | 65.14 | 6,195,200 |
| 03/11/26 | 63.91 | 64.065 | 63.73 | 63.83 | 5,127,314 |
| 02/11/26 | 64.25 | 64.59 | 64.20 | 64.22 | 7,050,003 |
|
|
||||
|
|
||||
|
|