SPDR Portfolio S&P 500 Value ETF (SPYV) Stock Price

60.79 ▼ -0.01 (-0.02%)
Open: 60.73 Vol: 2.11M Day's range: 60.6399 - 60.95 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.82▼ 60.89▼ 60.90▼ 60.67▲ 60.85▼
MA10 60.87▼ 60.90▼ 60.86▼ 60.78▲ 60.62▲
MA20 60.89▼ 60.84▼ 60.75▲ 60.84▼ 59.19▲
MA50 60.90▼ 60.74▲ 60.75▲ 60.34▲ 57.27▲
MA100 60.84▼ 60.76▲ 60.93▼ 59.14▲ 54.51▲
MA200 60.75▲ 60.91▼ 60.91▼ 57.79▲ 48.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.021▲ -0.079▼ 0.049▲
RSI 38.435▼ 49.339▼ 51.174▲ 52.441▲ 62.774▲
STOCH 9.924▼ 68.807     81.282▲ 23.840     76.062    
WILL %R -92.593▼ -50.000     -41.667     -64.286     -16.799▲
CCI -71.795     -36.049     24.448     -23.423     57.478    
Latest Filters Detected On SPYV
RSI $SPYV RSI(14) Crossed Above 50 Set Alert
MA $SPYV Price Crossed Above MA(7) Set Alert
CDL $SPYV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPYV Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 Value ETF News
State Street SPDR Portfolio S&P 500 Value ETF
Thursday, June 25, 2026 05:00 PM
No news for SPYV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
State Street SPDR S&P Emerging Markets Dividend UCITS ETF
Thursday, May 21, 2026 01:30 PM
No news for SPYV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPYV Gave Value Investors A 14% Gift While Growth Stocks Stumbled
Tuesday, February 17, 2026 11:49 AM
If you want exposure to the S&P 500 but prefer companies trading at reasonable valuations with steady cash flows, SPDR Portfolio S&P 500 Value ETF (NYSEARCA:SPYV) gives you exactly that. This fund ...
SPYV historical stock data
date open high low close volume
30/06/26 60.73 60.95 60.6399 60.79 2,113,947
29/06/26 60.85 60.90 60.60 60.80 2,412,336
26/06/26 60.45 60.835 60.445 60.61 1,786,811
25/06/26 60.84 61.125 60.48 60.55 2,590,689
24/06/26 60.645 61.02 60.485 60.60 2,042,261
23/06/26 60.49 60.79 60.32 60.56 2,301,781
22/06/26 60.71 61.015 60.65 60.73 1,966,777
18/06/26 61.21 61.21 60.80 60.87 1,701,702
17/06/26 61.54 61.63 60.565 60.74 2,810,992
16/06/26 61.65 61.87 61.53 61.59 1,434,112
Quote Details
52wk Low:51.97
52wk High:61.87
Vol:2.11M
Avg Vol(3m):51.5M
1Y Chng:+14.76%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00