| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.84▼ | 161.63▼ | 161.49▼ | 157.54▲ | 154.48▲ |
| MA10 | 161.90▼ | 161.35▲ | 160.37▲ | 157.37▲ | 148.96▲ |
| MA20 | 161.81▼ | 160.06▲ | 158.06▲ | 154.01▲ | 134.27▲ |
| MA50 | 161.48▼ | 158.16▲ | 157.55▲ | 145.55▲ | 125.02▲ |
| MA100 | 160.46▲ | 157.66▲ | 155.45▲ | 132.04▲ | 110.98▲ |
| MA200 | 158.18▲ | 154.77▲ | 152.12▲ | 125.96▲ | 87.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.069▲ | 0.459▲ | -0.015▼ | 2.734▲ |
| RSI | 41.851▼ | 69.051▲ | 65.285▲ | 60.906▲ | 73.626▲ |
| STOCH | 52.650 | 87.777▲ | 94.903▲ | 61.692 | 88.403▲ |
| WILL %R | -100.000▼ | -16.067▲ | -6.511▲ | -4.045▲ | -1.380▲ |
| CCI | -275.435▼ | 78.280 | 81.910 | 107.295▲ | 101.859▲ |
|
Wednesday, June 10, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 07:00 AM
Although macroeconomic uncertainty has risen in recent months, the broader market continues to perform well, with the S&P (SP500) up close to 10% year-to-date at the time of writing. Artificial ...
|
|
Thursday, June 04, 2026 05:00 PM
The Invesco S&P 500 Momentum ETF (NYSEARCA:SPMO) is having a banner year that makes momentum investing look easy. SPMO is up 25% year to date, more than double the S&P 500's 9.2%. Last Friday, SPMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 158.94 | 162.15 | 158.695 | 161.54 | 2,042,888 |
| 29/06/26 | 155.24 | 158.595 | 151.77 | 158.53 | 2,879,556 |
| 26/06/26 | 156.19 | 157.40 | 154.04 | 154.20 | 2,433,030 |
| 25/06/26 | 160.375 | 160.8455 | 155.36 | 159.64 | 2,679,974 |
| 24/06/26 | 154.84 | 155.475 | 151.34 | 153.79 | 2,480,933 |
| 23/06/26 | 154.145 | 156.72 | 153.38 | 154.34 | 2,819,207 |
| 22/06/26 | 161.91 | 162.30 | 160.08 | 161.66 | 2,272,034 |
| 18/06/26 | 160.04 | 160.6401 | 159.14 | 159.90 | 2,436,218 |
| 17/06/26 | 156.72 | 158.595 | 155.15 | 155.49 | 2,124,566 |
| 16/06/26 | 158.12 | 158.935 | 154.585 | 154.62 | 2,003,065 |
|
|
||||
|
|
||||
|
|