Invesco S&P 500 Momentum ETF (SPMO) Stock Price

153.31 ▲ +0.59 (+0.39%)
Open: 153.39 Vol: 1.27M Day's range: 152.22 - 154.06 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.12▲ 152.90▲ 152.89▲ 150.90▲ 147.45▲
MA10 153.01▲ 152.80▲ 152.97▲ 150.01▲ 150.84▲
MA20 152.89▲ 153.09▲ 152.70▲ 147.50▲ 143.39▲
MA50 152.78▲ 151.74▲ 150.73▲ 150.57▲ 128.71▲
MA100 152.99▲ 150.82▲ 147.67▲ 141.69▲ 114.54▲
MA200 152.80▲ 147.45▲ 148.41▲ 130.41▲ 90.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.087▼ -0.102▼ 0.954▲ -0.496▼
RSI 75.663▲ 59.935▲ 63.158▲ 57.550▲ 62.571▲
STOCH 85.902▲ 47.836     39.203     79.744     43.750    
WILL %R 0.000▲ -40.000     -23.684▲ -4.221▲ -34.564    
CCI 196.491▲ 93.769     13.135     95.136     45.040    
Latest Filters Detected On SPMO
CDL $SPMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Momentum ETF News
Momentum trade echoes past bubbles - BTIG
Sunday, August 02, 2026 10:49 AM
BTIG says High-Beta Momentum is echoing past boom-bust cycles, flags yield risks and a possible rebound—see key levels and what to do next.
SPMO: The Case For Staying With The Winners
Wednesday, July 15, 2026 12:10 PM
Invesco S&P 500 Momentum ETF is rated BUY for its rules-based exposure to leading momentum stocks. SPMO systematically targets S&P 500 companies with the strongest risk-adjusted momentum, resulting in ...
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
Wednesday, June 17, 2026 10:49 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPMO historical stock data
date open high low close volume
14/08/26 153.39 154.06 152.22 153.31 1,266,969
13/08/26 151.24 154.04 150.93 152.72 1,954,142
12/08/26 151.48 152.16 150.50 151.21 1,633,357
11/08/26 149.79 149.79 148.11 148.56 1,072,677
10/08/26 149.91 150.5884 148.59 148.70 1,953,909
07/08/26 150.77 150.97 147.8513 149.69 1,799,567
06/08/26 148.405 151.00 147.45 149.10 1,857,777
05/08/26 151.435 153.21 150.11 150.27 1,830,023
04/08/26 148.60 151.92 148.50 151.17 3,103,945
03/08/26 142.26 145.77 141.20 145.35 2,205,185
Quote Details
52wk Low:107.24
52wk High:162.30
Vol:1.27M
Avg Vol(3m):40.3M
1Y Chng:+32.67%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00