| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.77▼ | 144.13▼ | 144.00▼ | 145.56▼ | 136.31▲ |
| MA10 | 143.88▼ | 144.10▼ | 145.08▼ | 142.48▲ | 125.99▲ |
| MA20 | 144.08▼ | 145.24▼ | 145.88▼ | 136.50▲ | 122.66▲ |
| MA50 | 144.16▼ | 145.11▼ | 144.14▼ | 125.35▲ | 119.07▲ |
| MA100 | 144.89▼ | 143.84▼ | 139.15▲ | 122.45▲ | 106.38▲ |
| MA200 | 145.91▼ | 138.58▲ | 132.63▲ | 120.75▲ | 83.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.170▼ | -0.516▼ | 0.539▲ | 2.706▲ |
| RSI | 31.238▼ | 35.850▼ | 39.972▼ | 66.851▲ | 76.585▲ |
| STOCH | 17.684▼ | 46.145 | 17.135▼ | 89.249▲ | 96.706▲ |
| WILL %R | -92.208▼ | -95.395▼ | -95.464▼ | -22.853▲ | -10.805▲ |
| CCI | -205.588▼ | -92.054 | -84.904 | 60.856 | 170.916▲ |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 05:00 PM
SPMO does not beat the S&P 500 by picking different stocks. Every holding already lives in the index. The difference is which ones it picks and how much weight it gives them. The fund ranks all 500 ...
|
|
Wednesday, February 18, 2026 04:00 PM
The S&P 500 has been on a roll ever since the 2022 selloff started moderating, and this is a rally that has only been beaten by tech-centric ETFs... or you'd think so. You don't have to go for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 144.275 | 144.87 | 143.21 | 143.48 | 2,172,744 |
| 14/05/26 | 146.235 | 147.87 | 145.70 | 147.52 | 1,685,950 |
| 13/05/26 | 146.13 | 146.8799 | 143.9141 | 146.29 | 1,960,327 |
| 12/05/26 | 144.59 | 145.12 | 141.055 | 144.45 | 2,378,759 |
| 11/05/26 | 144.84 | 146.79 | 144.65 | 146.07 | 2,245,869 |
| 08/05/26 | 141.21 | 143.835 | 141.12 | 143.81 | 1,888,716 |
| 07/05/26 | 141.04 | 141.2251 | 138.52 | 139.30 | 2,066,713 |
| 06/05/26 | 140.31 | 141.68 | 138.9219 | 141.59 | 2,292,878 |
| 05/05/26 | 136.50 | 138.44 | 136.34 | 137.88 | 2,520,518 |
| 04/05/26 | 134.815 | 135.70 | 133.566 | 134.44 | 2,576,382 |
|
|
||||
|
|
||||
|
|