Invesco S&P 500 Momentum ETF (SPMO) Stock Price

156.51 ▼ -5.03 (-3.11%)
Open: 157.455 Vol: 2.77K Day's range: 156.17 - 158.12 Jul 01, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.20▼ 158.81▼ 159.61▼ 158.01▼ 153.40▲
MA10 156.77▼ 160.13▼ 160.07▼ 157.52▼ 148.42▲
MA20 157.67▼ 159.94▼ 158.11▼ 154.10▲ 134.00▲
MA50 160.06▼ 158.09▼ 157.39▼ 146.12▲ 124.91▲
MA100 160.25▼ 157.57▼ 155.65▲ 132.44▲ 110.92▲
MA200 158.22▼ 154.90▲ 152.27▲ 126.14▲ 87.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.644▼ -0.202▼ -0.261▼ 2.389▲
RSI 24.528▼ 32.565▼ 41.372▼ 54.082▲ 70.991▲
STOCH 11.296▼ 48.411     66.410     59.385     85.271▲
WILL %R -80.488▼ -92.570▼ -91.298▼ -36.449     -11.188▲
CCI -116.667▼ -184.882▼ -107.869▼ 9.459     93.173    
Latest Filters Detected On SPMO
MA $SPMO Price Crossed Below MA(13) Set Alert
MA $SPMO Price Crossed Below MA(7) Set Alert
GAP $SPMO Open Gap Down %2 Set Alert
Invesco S&P 500 Momentum ETF News
Wednesday, June 10, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, June 06, 2026 07:00 AM
Although macroeconomic uncertainty has risen in recent months, the broader market continues to perform well, with the S&P (SP500) up close to 10% year-to-date at the time of writing. Artificial ...
Thursday, June 04, 2026 05:00 PM
The Invesco S&P 500 Momentum ETF (NYSEARCA:SPMO) is having a banner year that makes momentum investing look easy. SPMO is up 25% year to date, more than double the S&P 500's 9.2%. Last Friday, SPMO ...
SPMO historical stock data
date open high low close volume
01/07/26 157.455 158.14 155.66 156.14 929,626
30/06/26 158.94 162.15 158.695 161.54 2,042,888
29/06/26 155.24 158.595 151.77 158.53 2,879,556
26/06/26 156.19 157.40 154.04 154.20 2,433,030
25/06/26 160.375 160.8455 155.36 159.64 2,679,974
24/06/26 154.84 155.475 151.34 153.79 2,480,933
23/06/26 154.145 156.72 153.38 154.34 2,819,207
22/06/26 161.91 162.30 160.08 161.66 2,272,034
18/06/26 160.04 160.6401 159.14 159.90 2,436,218
17/06/26 156.72 158.595 155.15 155.49 2,124,566
Quote Details
52wk Low:107.24
52wk High:162.30
Vol:2.77K
Avg Vol(3m):31.9M
1Y Chng:+37.17%
1M Chng:+11.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00