| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.20▼ | 158.81▼ | 159.61▼ | 158.01▼ | 153.40▲ |
| MA10 | 156.77▼ | 160.13▼ | 160.07▼ | 157.52▼ | 148.42▲ |
| MA20 | 157.67▼ | 159.94▼ | 158.11▼ | 154.10▲ | 134.00▲ |
| MA50 | 160.06▼ | 158.09▼ | 157.39▼ | 146.12▲ | 124.91▲ |
| MA100 | 160.25▼ | 157.57▼ | 155.65▲ | 132.44▲ | 110.92▲ |
| MA200 | 158.22▼ | 154.90▲ | 152.27▲ | 126.14▲ | 87.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.644▼ | -0.202▼ | -0.261▼ | 2.389▲ |
| RSI | 24.528▼ | 32.565▼ | 41.372▼ | 54.082▲ | 70.991▲ |
| STOCH | 11.296▼ | 48.411 | 66.410 | 59.385 | 85.271▲ |
| WILL %R | -80.488▼ | -92.570▼ | -91.298▼ | -36.449 | -11.188▲ |
| CCI | -116.667▼ | -184.882▼ | -107.869▼ | 9.459 | 93.173 |
|
Wednesday, June 10, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 07:00 AM
Although macroeconomic uncertainty has risen in recent months, the broader market continues to perform well, with the S&P (SP500) up close to 10% year-to-date at the time of writing. Artificial ...
|
|
Thursday, June 04, 2026 05:00 PM
The Invesco S&P 500 Momentum ETF (NYSEARCA:SPMO) is having a banner year that makes momentum investing look easy. SPMO is up 25% year to date, more than double the S&P 500's 9.2%. Last Friday, SPMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 157.455 | 158.14 | 155.66 | 156.14 | 929,626 |
| 30/06/26 | 158.94 | 162.15 | 158.695 | 161.54 | 2,042,888 |
| 29/06/26 | 155.24 | 158.595 | 151.77 | 158.53 | 2,879,556 |
| 26/06/26 | 156.19 | 157.40 | 154.04 | 154.20 | 2,433,030 |
| 25/06/26 | 160.375 | 160.8455 | 155.36 | 159.64 | 2,679,974 |
| 24/06/26 | 154.84 | 155.475 | 151.34 | 153.79 | 2,480,933 |
| 23/06/26 | 154.145 | 156.72 | 153.38 | 154.34 | 2,819,207 |
| 22/06/26 | 161.91 | 162.30 | 160.08 | 161.66 | 2,272,034 |
| 18/06/26 | 160.04 | 160.6401 | 159.14 | 159.90 | 2,436,218 |
| 17/06/26 | 156.72 | 158.595 | 155.15 | 155.49 | 2,124,566 |
|
|
||||
|
|
||||
|
|