| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▼ | 76.90▼ | 76.87▲ | 76.23▲ | 78.34▼ |
| MA10 | 76.84▲ | 76.65▲ | 76.47▲ | 77.66▼ | 78.54▼ |
| MA20 | 76.41▲ | 76.00▲ | 75.85▲ | 78.82▼ | 73.55▲ |
| MA50 | 75.78▲ | 76.57▲ | 77.48▼ | 78.13▼ | 63.94▲ |
| MA100 | 76.93▼ | 78.09▼ | 78.68▼ | 72.26▲ | 59.50▲ |
| MA200 | 78.42▼ | 79.08▼ | 79.09▼ | 65.18▲ | 57.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.193▲ | 0.281▲ | -0.557▼ | -0.297▼ |
| RSI | 64.241▲ | 59.198▲ | 54.448▲ | 44.072▼ | 64.403▲ |
| STOCH | 87.043▲ | 95.401▲ | 96.390▲ | 13.274▼ | 69.001 |
| WILL %R | -7.895▲ | -6.977▲ | -5.556▲ | -63.777 | -33.153 |
| CCI | 66.934 | 70.467 | 84.120 | -76.455 | -9.868 |
| MA | $SPMO Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 10:45 AM
After 15 years of dominance of the growth style, the return of intra-market volatility has prompted renewed interest in cyclical rotations between styles. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 76.23 | 77.02 | 76.23 | 76.90 | 289,230 |
| 22/04/24 | 75.53 | 76.1199 | 74.6958 | 75.68 | 512,658 |
| 19/04/24 | 76.47 | 76.4912 | 74.5001 | 74.81 | 258,689 |
| 18/04/24 | 77.28 | 77.74 | 76.6101 | 76.65 | 190,197 |
| 17/04/24 | 78.55 | 78.6161 | 76.80 | 77.11 | 192,132 |
| 16/04/24 | 78.05 | 78.5699 | 77.78 | 78.06 | 405,186 |
| 15/04/24 | 79.92 | 80.085 | 77.81 | 78.12 | 282,341 |
| 12/04/24 | 79.84 | 79.99 | 78.97 | 79.32 | 186,200 |
| 11/04/24 | 79.75 | 80.73 | 79.2653 | 80.66 | 593,932 |
| 10/04/24 | 78.70 | 79.62 | 78.60 | 79.25 | 116,604 |
|
|
||||
|
|
||||
|
|