Invesco S&P 500 Momentum ETF (SPMO) Stock Price

151.58 ▲ +0.33 (+0.22%)
Open: 152.00 Vol: 1.63M Day's range: 151.46 - 152.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.89▼ 152.00▼ 151.99▼ 151.82▼ 150.35▲
MA10 152.00▼ 152.14▼ 151.82▼ 151.22▲ 149.41▲
MA20 152.04▼ 151.78▼ 151.46▲ 149.19▲ 149.77▲
MA50 152.15▼ 151.73▼ 151.92▼ 148.40▲ 132.87▲
MA100 151.95▼ 151.93▼ 149.33▲ 149.41▲ 118.57▲
MA200 151.52▼ 149.28▲ 148.54▲ 135.13▲ 93.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.027▼ 0.040▲ 0.401▲ -0.876▼
RSI 26.709▼ 44.085▼ 47.736▼ 55.666▲ 58.760▲
STOCH 24.823     39.576     72.185     81.910▲ 64.436    
WILL %R -100.000▼ -74.101     -56.906     -16.851▲ -40.874    
CCI -279.328▼ -133.383▼ 10.503     57.227     59.023    
Latest Filters Detected On SPMO
CDL $SPMO Matching Low Candlestick Pattern Detected Set Alert
Invesco S&P 500 Momentum ETF News
SPMO historical stock data
date open high low close volume
30/09/26 152.00 152.53 151.46 151.58 1,626,913
29/09/26 152.055 152.2128 150.68 151.25 1,601,387
28/09/26 152.08 152.5995 149.73 151.18 2,010,628
25/09/26 152.84 153.19 151.75 152.92 1,796,514
24/09/26 150.73 152.50 150.42 152.18 2,153,806
23/09/26 153.24 153.38 151.04 151.92 2,568,776
22/09/26 151.26 153.3999 151.26 153.30 5,870,055
21/09/26 151.01 152.48 150.6223 152.14 2,105,949
18/09/26 147.295 149.21 147.22 149.21 1,615,472
17/09/26 146.52 147.005 146.01 146.54 1,388,069
Quote Details
52wk Low:107.24
52wk High:162.30
Vol:1.63M
Avg Vol(3m):43M
1Y Chng:+26.08%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00