Direxion Daily S&P 500 Bear 1X Shares (SPDN) Stock Price

20.505 ▲ +0.385 (+1.91%)
Open: 20.45 Vol: 387.78K Day's range: 20.45 - 20.67 Oct 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.57▼ 20.55▼ 20.27▲ 20.33▲
MA10 20.42▲ 20.42▲ 20.39▲ 20.17▲ 20.55▼
MA20 20.27▲ 20.26▲ 20.27▲ 20.34▲ 21.24▼
MA50 20.53▼ 20.62▼ 20.65▼ 20.56▼ 23.63▼
MA100 20.58▼ 20.61▼ 20.85▼ 21.35▼ 25.79▼
MA200 21.73▼ 22.24▼ 22.76▼ 23.47▼ 27.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.067▲ 0.070▲ 0.033▲ 0.063▲
RSI 54.162▲ 53.042▲ 52.495▲ 51.525▲ 38.776▼
STOCH 91.963▲ 91.963▲ 83.790▲ 75.446     38.556    
WILL %R -30.275     -26.190     -22.917▲ -16.498▲ -62.733    
CCI 59.895     60.494     77.991     158.506▲ -32.183    
Latest Filters Detected On SPDN
BREAK $SPDN Price Breaks 30 Days High Set Alert
RSI $SPDN RSI(14) Crossed Below 30 Set Alert
BBANDS $SPDN Bollinger Bands Contracting Set Alert
Direxion Daily S&P 500 Bear 1X Shares News
SPDN historical stock data
date open high low close volume
26/10/20 20.45 20.67 20.45 20.505 387,783
23/10/20 20.09 20.27 20.09 20.12 54,093
22/10/20 20.27 20.41 20.154 20.19 97,147
21/10/20 20.26 20.319 20.14 20.30 117,474
20/10/20 20.27 20.2953 20.0599 20.25 175,741
19/10/20 19.98 20.38 19.93 20.36 85,727
16/10/20 19.95 20.05 19.8415 20.05 55,674
15/10/20 20.26 20.289 20.00 20.0399 181,959
14/10/20 19.84 20.04 19.78 20.01 64,539
13/10/20 19.77 19.935 19.77 19.86 97,064
Quote Details
52wk Low:19.605
52wk High:33.77
Vol:387.78K
Avg Vol(3m):3.4M
1Y Chng:-19.76%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00