Direxion Shares Etf Trust (SPDN) Stock Price

31.89 ▲ +0.04 (+0.13%)
Open: 31.93 Vol: 1.05K Day's range: 31.88 - 31.93 Nov 02, 13:31 EDT
IEX Real-Time Price
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.88▲ 31.88▲ 31.89▼ 32.00▼
MA10 31.86▲ 31.84▲ 31.87▲ 31.96▼ 32.50▼
MA20 31.88▲ 31.87▲ 31.88▲ 32.06▼ 33.07▼
MA50 31.92▼ 31.97▼ 31.97▼ 32.64▼ 34.55▼
MA100 31.97▼ 32.01▼ 32.08▼ 33.12▼ N/A    
MA200 32.10▼ 32.29▼ 32.52▼ 34.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.005▲ 0.015▲ N/A    
RSI 50.503▲ 49.337▼ 46.809▼ 32.492▼ N/A    
STOCH 75.956     70.803     54.801     24.265     2.107▼
WILL %R -27.778     -27.778     -38.095     -81.996▼ -95.964▼
CCI 43.128     41.937     12.870     -93.047     -114.030▼
Latest Filters Detected On SPDN
CDL $SPDN Harami Candlestick Pattern Detected Set Alert
Direxion Shares Etf Trust News
Friday, November 10, 2017 10:43 AM
Is it time for a market correction? The Standard & Poor's 500 index continues its bullish ways, flirting with the 2,600 mark after a recent surge thanks to corporate earnings. So far, the index is up more than 15 percent this year. But while many have ...
Thursday, June 16, 2016 07:45 AM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
Thursday, June 16, 2016 03:45 AM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
SPDN historical stock data
date open high low close volume
02/11/17 31.82 31.96 31.82 31.85 11,019
01/11/17 31.76 31.90 31.76 31.87 2,813
31/10/17 31.92 31.94 31.885 31.92 1,547
30/10/17 31.89 31.97 31.89 31.96 517
27/10/17 32.04 32.04 31.84 31.85 25,530
26/10/17 32.02 32.10 32.02 32.10 7,661
25/10/17 32.024 32.2599 32.024 32.14 12,382
24/10/17 32.03 32.03 31.931 31.98 7,025
23/10/17 31.9144 32.03 31.90 32.03 5,224
20/10/17 31.91 31.9724 31.90 31.91 4,199
Quote Details
Bid:31.89
Ask:31.90
52wk Low:31.76
52wk High:39.237
Vol:1.05K
Avg Vol(3m):245.4K
1Y Chng:-17.64%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00