Direxion Shares Etf Trust (SPDN) Stock Price

32.85 ▲ +0.0353 (+0.11%)
Open: 32.88 Vol: 6.97K Day's range: 32.83 - 32.88 Sep 22, 16:00 EDT
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 32.84▲ 32.84▲ 32.81▲ 33.20▼
MA10 32.83▲ 32.83▲ 32.82▲ 32.89▼ 33.35▼
MA20 32.80▲ 32.80▲ 32.81▲ 33.17▼ 33.69▼
MA50 32.82▲ 32.86▼ 32.93▼ 33.33▼ 35.38▼
MA100 32.93▼ 33.07▼ 33.21▼ 33.72▼ N/A    
MA200 33.21▼ 33.35▼ 33.35▼ 34.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.020▲ -0.035▼ N/A    
RSI 55.610▲ 53.239▲ 49.165▼ 35.059▼ N/A    
STOCH 80.429▲ 82.685▲ 81.618▲ 13.994▼ 31.551    
WILL %R -16.613▲ -16.613▲ -16.613▲ -84.706▼ -90.972▼
CCI 84.326     91.905     105.858▲ -57.218     -170.978▼
Latest Filters Detected On SPDN
MA $SPDN Price Crossed Above MA(7) Set Alert
Direxion Shares Etf Trust News
Thursday, June 16, 2016 03:45 AM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
Wednesday, June 15, 2016 07:45 PM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
SPDN historical stock data
date open high low close volume
22/09/17 32.88 32.88 32.83 32.85 6,968
21/09/17 32.72 32.8434 32.72 32.8147 3,698
20/09/17 32.81 32.81 32.75 32.78 11,891
19/09/17 32.73 32.80 32.73 32.77 8,314
18/09/17 32.86 32.88 32.79 32.84 5,978
15/09/17 32.95 32.95 32.89 32.90 1,814
14/09/17 33.00 33.00 32.93 32.95 7,794
13/09/17 32.98 32.98 32.93 32.95 20,085
12/09/17 33.03 33.03 32.94 32.96 13,324
11/09/17 33.14 33.17 33.03 33.05 7,551
Quote Details
Bid:32.83
Ask:32.85
52wk Low:32.72
52wk High:39.96
Vol:6.97K
Avg Vol(3m):234.6K
1Y Chng:-15.25%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00