| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▲ | 30.60▲ | 30.60▲ | 30.28▼ | 30.42▼ |
| MA10 | 30.69▲ | 30.69▲ | 30.69▲ | 30.42▼ | 30.17▼ |
| MA20 | 30.28▲ | 30.14▲ | 30.18▲ | 30.22▼ | 30.77▼ |
| MA50 | 31.03▼ | 31.07▼ | 31.15▼ | 30.98▼ | 32.74▼ |
| MA100 | 31.52▼ | 31.54▼ | 31.61▼ | 32.09▼ | N/A |
| MA200 | 31.81▼ | 31.96▼ | 32.15▼ | 33.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.117▲ | 0.112▲ | 0.002▲ | N/A |
| RSI | 52.147▲ | 52.151▲ | 51.599▲ | 42.715▼ | N/A |
| STOCH | 52.009 | 60.024 | 60.024 | 27.761 | 62.891 |
| WILL %R | -21.964▲ | -21.964▲ | -21.964▲ | -80.613▼ | -67.104 |
| CCI | 33.349 | 47.308 | 47.308 | -104.022▼ | -55.399 |
| CDL | $SPDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2017 05:00 PM
Direxion Daily S&P 500 Bear 1x Shares (NYSE: SPDN) Leveraged ETFs are often viewed as one of the best ways to profit when stocks decline and there are plenty of leveraged ETFs tracking widely followed U.S. equity benchmarks, such as the S&P 500.
|
|
Thursday, June 16, 2016 12:54 PM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
|
|
Friday, June 10, 2016 08:29 AM
Direxion added to that lineup earlier this week with the launch of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. SPDN's Strategy So if SPDN behaves intended, on days when the S&P 500 falls 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 29.9499 | 29.9499 | 29.758 | 29.758 | 5,962 |
| 22/05/18 | 29.55 | 29.70 | 29.55 | 29.70 | 3,515 |
| 25/04/18 | 30.825 | 30.825 | 30.825 | 30.825 | 16,972 |
| 24/04/18 | 30.855 | 30.855 | 30.855 | 30.855 | 12,618 |
| 16/04/18 | 30.255 | 30.265 | 30.255 | 30.265 | 16,293 |
| 13/04/18 | 30.455 | 30.585 | 30.455 | 30.585 | 14,427 |
| 12/04/18 | 30.42 | 30.42 | 30.42 | 30.42 | 13,149 |
| 10/04/18 | 30.515 | 30.515 | 30.515 | 30.515 | 23,895 |
| 09/04/18 | 30.61 | 30.61 | 30.61 | 30.61 | 1,847 |
| 04/04/18 | 31.58 | 31.60 | 30.63 | 30.65 | 51,039 |
|
|
||||
|
|
||||
|
|
||||
|
|