| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.86▲ | 8.85▲ | 8.79▲ | 8.92▼ |
| MA10 | 8.86▲ | 8.86▲ | 8.86▲ | 8.81▲ | 9.33▼ |
| MA20 | 8.85▲ | 8.85▲ | 8.83▲ | 8.94▼ | 9.40▼ |
| MA50 | 8.86▲ | 8.80▲ | 8.80▲ | 9.39▼ | 9.68▼ |
| MA100 | 8.85▲ | 8.80▲ | 8.88▼ | 9.40▼ | 10.49▼ |
| MA200 | 8.80▲ | 8.91▼ | 9.06▼ | 9.55▼ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.003▲ | 0.016▲ | -0.071▼ |
| RSI | 58.774▲ | 58.339▲ | 58.811▲ | 39.403▼ | 35.334▼ |
| STOCH | 73.135 | 42.330 | 63.194 | 33.599 | 4.884▼ |
| WILL %R | -20.000▲ | -25.000 | -20.000▲ | -56.512 | -87.500▼ |
| CCI | 127.347▲ | 50.074 | 87.179 | -5.496 | -104.105▼ |
| MA | $SPDN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 28, 2026 08:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 04, 2026 08:45 AM
Copyright © 2026 Yahoo. All rights reserved. 3OIS.L WisdomTree WTI Crude Oil 3x Daily Short ETN 3.0910 +0.8300 (+36.71%) 3SOI.L WisdomTree WTI Crude Oil 3x Daily ...
|
|
Sunday, January 25, 2026 10:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.85 | 8.90 | 8.82 | 8.88 | 83,370,604 |
| 18/05/26 | 8.795 | 8.88 | 8.78 | 8.82 | 102,043,660 |
| 15/05/26 | 8.78 | 8.82 | 8.75 | 8.80 | 62,405,350 |
| 14/05/26 | 8.75 | 8.75 | 8.68 | 8.70 | 39,333,815 |
| 13/05/26 | 8.81 | 8.84 | 8.74 | 8.75 | 39,981,932 |
| 12/05/26 | 8.83 | 8.89 | 8.80 | 8.80 | 53,916,938 |
| 11/05/26 | 8.83 | 8.83 | 8.77 | 8.79 | 30,597,403 |
| 08/05/26 | 8.85 | 8.85 | 8.80 | 8.82 | 23,284,457 |
| 07/05/26 | 8.84 | 8.90 | 8.82 | 8.88 | 40,854,302 |
| 06/05/26 | 8.92 | 8.925 | 8.84 | 8.85 | 28,393,139 |
|
|
||||
|
|
||||
|
|