| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.77▼ | 8.79▼ | 8.81▼ | 8.90▼ |
| MA10 | 8.77▼ | 8.79▼ | 8.79▼ | 8.79▼ | 9.32▼ |
| MA20 | 8.77▼ | 8.79▼ | 8.82▼ | 8.91▼ | 9.39▼ |
| MA50 | 8.79▼ | 8.82▼ | 8.79▼ | 9.36▼ | 9.67▼ |
| MA100 | 8.81▼ | 8.80▼ | 8.84▼ | 9.39▼ | 10.49▼ |
| MA200 | 8.83▼ | 8.87▼ | 9.01▼ | 9.54▼ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.007▼ | 0.018▲ | -0.078▼ |
| RSI | 43.095▼ | 41.964▼ | 42.726▼ | 34.273▼ | 32.219▼ |
| STOCH | 70.833 | 30.808 | 35.577 | 46.908 | 3.738▼ |
| WILL %R | -50.000 | -73.333 | -84.615▼ | -77.500▼ | -94.375▼ |
| CCI | 19.198 | -70.968 | -100.525▼ | -65.390 | -110.926▼ |
|
Wednesday, May 20, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 08:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 04, 2026 08:45 AM
Copyright © 2026 Yahoo. All rights reserved. 3OIS.L WisdomTree WTI Crude Oil 3x Daily Short ETN 3.0910 +0.8300 (+36.71%) 3SOI.L WisdomTree WTI Crude Oil 3x Daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.82 | 8.825 | 8.75 | 8.77 | 73,406,397 |
| 20/05/26 | 8.86 | 8.87 | 8.7701 | 8.79 | 72,705,744 |
| 19/05/26 | 8.85 | 8.90 | 8.82 | 8.88 | 83,370,604 |
| 18/05/26 | 8.795 | 8.88 | 8.78 | 8.82 | 102,043,660 |
| 15/05/26 | 8.78 | 8.82 | 8.75 | 8.80 | 62,405,350 |
| 14/05/26 | 8.75 | 8.75 | 8.68 | 8.70 | 39,333,815 |
| 13/05/26 | 8.81 | 8.84 | 8.74 | 8.75 | 39,981,932 |
| 12/05/26 | 8.83 | 8.89 | 8.80 | 8.80 | 53,916,938 |
| 11/05/26 | 8.83 | 8.83 | 8.77 | 8.79 | 30,597,403 |
| 08/05/26 | 8.85 | 8.85 | 8.80 | 8.82 | 23,284,457 |
|
|
||||
|
|
||||
|
|