| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.31▲ | 10.36▼ | 10.61▼ |
| MA10 | 10.30▲ | 10.31▼ | 10.31▼ | 10.55▼ | 10.85▼ |
| MA20 | 10.31▲ | 10.32▼ | 10.33▼ | 10.65▼ | 11.25▼ |
| MA50 | 10.32▼ | 10.37▼ | 10.48▼ | 11.02▼ | 11.21▼ |
| MA100 | 10.35▼ | 10.55▼ | 10.61▼ | 11.22▼ | 12.23▼ |
| MA200 | 10.52▼ | 10.64▼ | 10.74▼ | 11.12▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.008▲ | -0.026▼ | -0.123▼ |
| RSI | 50.407▲ | 40.406▼ | 34.066▼ | 29.287▼ | 37.647▼ |
| STOCH | 27.778 | 24.074 | 46.667 | 3.918▼ | 4.670▼ |
| WILL %R | -50.000 | -60.000 | -60.000 | -94.992▼ | -99.024▼ |
| CCI | 77.051 | -46.828 | -72.593 | -107.762▼ | -109.927▼ |
|
Tuesday, July 01, 2025 05:17 AM
Get the latest Direxion Daily S&P 500 Bear 1X Shares (SPDN) ... Thursday's market close saw the Nasdaq Composite (^IXIC) end its six-day win streak, while the Dow Jones Industrial Average ...
|
|
Sunday, June 29, 2025 03:48 AM
Get detailed information about the Direxion Daily S&P 500 Bear 1X Shares ETF. View the current SPDN stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.31 | 10.34 | 10.295 | 10.31 | 8,232,470 |
| 30/06/25 | 10.30 | 10.35 | 10.28 | 10.30 | 7,713,700 |
| 27/06/25 | 10.38 | 10.42 | 10.32 | 10.34 | 6,729,094 |
| 26/06/25 | 10.44 | 10.458 | 10.385 | 10.39 | 7,317,400 |
| 25/06/25 | 10.46 | 10.50 | 10.45 | 10.48 | 2,471,200 |
| 24/06/25 | 10.51 | 10.54 | 10.46 | 10.475 | 6,394,900 |
| 23/06/25 | 10.83 | 10.879 | 10.72 | 10.73 | 12,350,300 |
| 20/06/25 | 10.75 | 10.856 | 10.74 | 10.83 | 16,416,500 |
| 18/06/25 | 10.78 | 10.82 | 10.73 | 10.81 | 10,234,100 |
| 17/06/25 | 10.75 | 10.81 | 10.71 | 10.79 | 16,396,000 |
|
|
||||
|
|
||||
|
|