Direxion Shares Etf Trust (SPDN) Stock Price

31.245 ▲ +0.755 (+2.48%)
Open: 31.245 Vol: 112.36K Day's range: 31.245 - 31.245 Feb 09, 15:43 EST
IEX Real-Time Price
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.02▲ 30.02▲ 29.68▲ 29.83▲
MA10 29.68▲ 29.58▲ 29.74▲ 29.50▲ 30.67▲
MA20 30.49▲ 30.55▲ 30.70▲ 30.42▲ 31.78▼
MA50 31.32▼ 31.37▼ 31.48▼ 31.59▼ 33.49▼
MA100 31.68▼ 31.70▼ 31.79▼ 32.51▼ N/A    
MA200 31.91▼ 32.08▼ 32.30▼ 33.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.121▲ 0.083▲ 0.127▲ N/A    
RSI 58.609▲ 58.003▲ 56.262▲ 57.849▲ N/A    
STOCH 66.180     50.169     45.525     32.913     13.454▼
WILL %R 0.000▲ -11.152▲ -13.091▲ 0.000▲ -42.061    
CCI 102.533▲ 88.872     74.421     123.172▲ -12.213    
Latest Filters Detected On SPDN
RSI&MACD $SPDN MACD cross and RSI above 55 Set Alert
RSI $SPDN RSI(14) Crossed Above 50 Set Alert
MACD $SPDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPDN Price Crossed Above MA(26) Set Alert
GAP $SPDN Open Gap Up %2 Set Alert
BREAK $SPDN Price Breaks 10 Days High Set Alert
CDL $SPDN Doji Candlestick Pattern Detected Set Alert
Direxion Shares Etf Trust News
Tuesday, March 21, 2017 05:00 PM
Direxion Daily S&P 500 Bear 1x Shares (NYSE: SPDN) Leveraged ETFs are often viewed as one of the best ways to profit when stocks decline and there are plenty of leveraged ETFs tracking widely followed U.S. equity benchmarks, such as the S&P 500.
Thursday, June 16, 2016 03:45 AM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
Wednesday, June 15, 2016 06:00 PM
HYDD is the second new ETF from Direxion to debut in the past week. Last week, the firm rolled out the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the S ...
SPDN historical stock data
date open high low close volume
09/02/18 31.245 31.245 31.245 31.245 112,360
06/02/18 30.54 30.54 30.48 30.49 559,441
24/01/18 28.885 28.995 28.855 28.855 33,639
23/01/18 28.87 28.93 28.86 28.86 12,593
22/01/18 29.25 29.25 28.94 28.95 11,639
19/01/18 29.23 29.2599 29.16 29.16 11,125
18/01/18 29.33 29.33 29.22 29.30 48,137
17/01/18 29.49 29.49 29.21 29.24 9,291
16/01/18 29.34 29.558 29.24 29.54 16,548
12/01/18 29.5356 29.5356 29.41 29.41 17,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.855
52wk High:37.02
Vol:112.36K
Avg Vol(3m):285.4K
1Y Chng:-20.82%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00