Direxion Shares Etf Trust (SPDN) Stock Price

29.758 ▲ +0.058 (+0.20%)
Open: 29.9499 Vol: 5.96K Day's range: 29.758 - 29.9499 Apr 25, 14:31 EDT
IEX Real-Time Price
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▲ 30.60▲ 30.60▲ 30.28▼ 30.42▼
MA10 30.69▲ 30.69▲ 30.69▲ 30.42▼ 30.17▼
MA20 30.28▲ 30.14▲ 30.18▲ 30.22▼ 30.77▼
MA50 31.03▼ 31.07▼ 31.15▼ 30.98▼ 32.74▼
MA100 31.52▼ 31.54▼ 31.61▼ 32.09▼ N/A    
MA200 31.81▼ 31.96▼ 32.15▼ 33.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.117▲ 0.112▲ 0.002▲ N/A    
RSI 52.147▲ 52.151▲ 51.599▲ 42.715▼ N/A    
STOCH 52.009     60.024     60.024     27.761     62.891    
WILL %R -21.964▲ -21.964▲ -21.964▲ -80.613▼ -67.104    
CCI 33.349     47.308     47.308     -104.022▼ -55.399    
Latest Filters Detected On SPDN
CDL $SPDN Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares Etf Trust News
Tuesday, March 21, 2017 05:00 PM
Direxion Daily S&P 500 Bear 1x Shares (NYSE: SPDN) Leveraged ETFs are often viewed as one of the best ways to profit when stocks decline and there are plenty of leveraged ETFs tracking widely followed U.S. equity benchmarks, such as the S&P 500.
Thursday, June 16, 2016 12:54 PM
Traders looking to put on bearish S&P 500 trades without the leverage have a new tool in the form of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. So if SPDN behaves intended, on days when the ...
Friday, June 10, 2016 08:29 AM
Direxion added to that lineup earlier this week with the launch of the Direxion Daily S&P 500 Bear 1X Shares (NYSE: SPDN), an inverse though not leveraged play on the S&P 500. SPDN's Strategy So if SPDN behaves intended, on days when the S&P 500 falls 1 ...
SPDN historical stock data
date open high low close volume
23/05/18 29.9499 29.9499 29.758 29.758 5,962
22/05/18 29.55 29.70 29.55 29.70 3,515
25/04/18 30.825 30.825 30.825 30.825 16,972
24/04/18 30.855 30.855 30.855 30.855 12,618
16/04/18 30.255 30.265 30.255 30.265 16,293
13/04/18 30.455 30.585 30.455 30.585 14,427
12/04/18 30.42 30.42 30.42 30.42 13,149
10/04/18 30.515 30.515 30.515 30.515 23,895
09/04/18 30.61 30.61 30.61 30.61 1,847
04/04/18 31.58 31.60 30.63 30.65 51,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.855
52wk High:35.68
Vol:5.96K
Avg Vol(3m):98.6K
1Y Chng:-21.65%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00