Stericycle Inc. (SRCL) Stock Price

40.40 ▼ -0.49 (-1.20%)
Open: 40.76 Vol: 1.44M Day's range: 40.26 - 41.65 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▲ 40.50▼ 40.61▼ 41.50▼ 44.81▼
MA10 40.38▲ 40.67▼ 40.80▼ 43.86▼ 47.34▼
MA20 40.43▼ 40.81▼ 41.18▼ 45.03▼ 53.96▼
MA50 40.63▼ 41.56▼ 42.64▼ 48.30▼ 60.84▼
MA100 40.83▼ 42.97▼ 44.87▼ 55.32▼ 68.29▼
MA200 41.25▼ 44.91▼ 45.83▼ 59.15▼ 90.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ 0.039▲ -0.409▼ -1.171▼
RSI 43.422▼ 37.901▼ 30.155▼ 22.503▼ 21.733▼
STOCH 40.411     15.949▼ 32.481     4.754▼ 10.195▼
WILL %R -42.857     -89.744▼ -87.296▼ -97.263▼ -98.940▼
CCI 39.739     -134.418▼ -139.161▼ -121.872▼ -119.659▼
Latest Filters Detected On SRCL
RSI&STOCH $SRCL Oversold RSI + Stochastic Set Alert
Stericycle Inc. News
Saturday, December 15, 2018 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Stericycle with our free daily email newsletter: Janus Henderson Group PLC raised its position in shares of St...
Friday, December 14, 2018 07:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Stericycle with our free daily email newsletter: Stericycle Inc (NASDAQ:SRCL) has been given a consensus recom...
Friday, December 14, 2018 07:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Stericycle with our free daily email newsletter: Fairpointe Capital LLC reduced its position in shares of Ster...
SRCL historical stock data
date open high low close volume
14/12/18 40.76 41.65 40.26 40.40 1,435,517
13/12/18 41.88 41.895 40.16 40.89 2,548,246
12/12/18 42.48 43.05 41.74 41.79 1,378,314
11/12/18 42.88 43.43 42.08 42.11 1,435,914
10/12/18 43.72 43.93 41.96 42.31 2,057,300
07/12/18 45.22 45.94 43.40 43.93 1,353,936
06/12/18 45.95 45.98 44.70 45.18 2,067,550
04/12/18 47.30 47.91 46.15 46.44 1,489,297
03/12/18 48.89 48.89 46.80 47.52 2,077,329
30/11/18 48.21 48.93 47.58 48.07 23,209,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.16
52wk High:76.73
Vol:1.44M
Avg Vol(3m):30.6M
1Y Chng:-40.26%
1M Chng:-20.44%
Add to Watch List