Stericycle, Inc (SRCL) Stock Price

70.91 ▲ +0.22 (+0.31%)
Open: 71.32 Vol: 257.2K Day's range: 70.74 - 71.755 Nov 23, 11:15 EST
IEX Real-Time Price
Loading chart ...
SRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.83▲ 70.95▼ 70.73▲ 70.91▲ 69.57▲
MA10 70.89▲ 70.70▲ 70.57▲ 71.35▼ 67.32▲
MA20 71.09▼ 70.55▲ 70.56▲ 69.31▲ 64.95▲
MA50 70.79▲ 70.93▼ 70.87▲ 66.22▲ 59.48▲
MA100 70.62▲ 70.91▲ 71.27▼ 63.82▲ 54.81▲
MA200 70.60▲ 70.77▲ 68.38▲ 58.63▲ 61.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.089▲ 0.071▲ -0.171▼ 0.563▲
RSI 49.529▼ 53.407▲ 51.055▲ 55.773▲ 61.038▲
STOCH 18.781▼ 57.012     57.279     28.180     63.124    
WILL %R -63.830     -46.049     -43.669     -59.446     -42.971    
CCI -18.817     57.132     75.690     -21.217     104.225▲
Latest Filters Detected On SRCL
BREAK $SRCL Price Breaks 10 Days Low Set Alert
BREAK $SRCL Price Breaks 60 Days High Set Alert
MA $SRCL Price Crossed Above MA(26) Set Alert
Stericycle, Inc News
Wednesday, November 18, 2020 10:00 AM
Stericycle Communication Solutions, an industry leader in patient engagement technology and solutions and a service of Stericycle, Inc. (Nasdaq: SRCL) ...
Wednesday, November 18, 2020 06:08 AM
INDIANAPOLIS--(BUSINESS WIRE)--Stericycle Communication Solutions, an industry leader in patient engagement technology and solutions and a service of Stericycle, Inc. (Nasdaq: SRCL), today ...
Tuesday, November 17, 2020 06:51 AM
BANNOCKBURN, Ill., Nov. 17, 2020 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today announced that Cindy Miller, Chief Executive Officer, and Janet Zelenka ...
SRCL historical stock data
date open high low close volume
23/11/20 71.32 71.755 70.74 70.91 257,197
20/11/20 70.83 72.28 69.82 70.69 334,700
19/11/20 70.01 71.06 69.28 70.79 333,187
18/11/20 71.89 72.69 69.83 69.91 886,874
17/11/20 71.93 73.31 70.91 72.24 412,700
16/11/20 70.16 72.96 69.85 72.88 883,851
13/11/20 70.93 71.5875 69.93 70.43 544,839
12/11/20 71.77 72.16 69.27 70.21 724,400
11/11/20 73.77 74.24 71.37 71.79 723,898
10/11/20 72.46 74.455 72.445 73.66 1,557,660
Quote Details
52wk Low:38.45
52wk High:79.50
Vol:257.2K
Avg Vol(3m):9M
1Y Chng:+7.85%
1M Chng:+8.46%
Add to Watch List