Stericycle Inc. (SRCL) Stock Price

45.05 ▼ -0.79 (-1.72%)
Open: 45.73 Vol: 946.02K Day's range: 44.83 - 45.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.91▲ 45.09▼ 45.16▼ 45.34▼ 44.62▲
MA10 44.95▲ 45.27▼ 45.45▼ 45.10▼ 41.53▲
MA20 45.02▼ 45.49▼ 45.41▼ 44.59▲ 44.44▲
MA50 45.29▼ 45.45▼ 45.32▼ 41.32▲ 55.30▼
MA100 45.51▼ 45.29▼ 44.93▲ 45.60▼ 64.39▼
MA200 45.44▼ 44.86▲ 43.41▲ 54.79▼ 86.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.076▼ -0.080▼ -0.043▼ 1.099▲
RSI 44.662▼ 36.474▼ 42.080▼ 59.278▲ 42.579▼
STOCH 26.970     9.101▼ 17.912▼ 74.113     77.602    
WILL %R -20.000▲ -83.857▼ -84.483▼ -37.876     -26.630    
CCI 19.102     -137.833▼ -137.736▼ 61.062     64.786    
Latest Filters Detected On SRCL
MA $SRCL Price Crossed Below MA(7) Set Alert
MA $SRCL Price Crossed Below MA(13) Set Alert
MACD $SRCL MACD(12,26,9) Crossed Below Signal Line Set Alert
Stericycle Inc. News
Thursday, February 21, 2019 09:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Stericycle with our free daily email newsletter: Equities analysts expect Stericycle Inc (NASDAQ:SRCL) to repo...
Tuesday, February 19, 2019 08:46 AM
Shares are up almost 30% since the December low. We still believe solid fundamentals are in place. Plenty of opportunities for the firm to up-sell its services to existing accounts. Shares of ...
Tuesday, February 19, 2019 08:05 AM
Strs Ohio lessened its stake in Stericycle Inc (NASDAQ:SRCL) by 99.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). T...
SRCL historical stock data
date open high low close volume
21/02/19 45.73 45.99 44.83 45.05 946,023
20/02/19 45.28 45.995 45.02 45.84 880,138
19/02/19 45.51 45.69 45.145 45.20 791,242
15/02/19 45.15 45.95 45.13 45.56 928,858
14/02/19 44.71 45.44 44.70 45.03 873,782
13/02/19 45.43 45.70 44.65 44.96 791,338
12/02/19 44.89 45.71 44.38 45.54 650,603
11/02/19 45.10 45.26 44.475 44.58 554,047
08/02/19 44.22 45.01 43.50 44.98 880,542
07/02/19 44.73 45.09 43.85 44.27 745,246
Quote Details
Bid:45.01
Ask:45.02
52wk Low:34.36
52wk High:71.43
Vol:946.02K
Avg Vol(3m):22M
1Y Chng:-30.34%
1M Chng:+16.20%
Add to Watch List