Stericycle Inc. (SRCL) Stock Price

45.61 ▲ +1.24 (+2.79%)
Open: 44.32 Vol: 698.34K Day's range: 44.125 - 45.94 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.62▲ 45.58▲ 45.58▲ 45.16▲ 46.80▼
MA10 45.57▲ 45.54▲ 45.24▲ 45.67▼ 46.59▼
MA20 45.55▲ 45.20▲ 44.65▲ 46.46▼ 49.96▼
MA50 45.49▲ 44.94▲ 45.35▲ 46.72▼ 49.68▼
MA100 44.99▲ 45.44▲ 46.34▼ 49.92▼ 58.16▼
MA200 44.56▲ 46.38▼ 46.10▼ 47.56▼ 76.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.050▲ 0.191▲ -0.141▼ -0.392▼
RSI 61.182▲ 62.043▲ 57.720▲ 45.234▼ 42.380▼
STOCH 78.634     69.414     85.884▲ 31.916     27.403    
WILL %R -22.388▲ -8.908▲ -7.226▲ -54.625     -84.919▼
CCI 152.599▲ 72.361     80.668     -72.404     -77.790    
Latest Filters Detected On SRCL
MA $SRCL Price Crossed Above MA(7) Set Alert
Stericycle Inc. News
Wednesday, June 19, 2019 05:00 PM
Does Stericycle Inc (NASDAQ:SRCL) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
Thursday, June 06, 2019 10:33 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LAKE FOREST, Ill., June07, 2019(GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) ('Stericycle') announced today that it has priced an ...
Tuesday, June 04, 2019 05:12 AM
Stericycle (NASDAQ:SRCL) initiates a $550M offering of senior unsecured notes due 2024. Net proceeds, together with additional borrowings under it existing credit facility, will be used to refinance ...
SRCL historical stock data
date open high low close volume
19/07/19 44.32 45.94 44.125 45.61 698,335
18/07/19 43.97 44.95 43.65 44.37 908,511
17/07/19 45.57 45.57 43.28 43.99 1,399,740
16/07/19 46.49 46.61 45.77 45.93 443,595
15/07/19 45.765 46.00 45.345 45.91 360,609
12/07/19 45.82 46.325 45.80 45.90 373,599
11/07/19 45.715 45.755 44.92 45.57 534,613
10/07/19 46.50 46.585 45.97 46.15 428,429
09/07/19 46.79 46.79 45.92 46.22 774,972
08/07/19 47.56 47.84 46.89 47.085 383,163
Quote Details
52wk Low:34.36
52wk High:71.43
Vol:698.34K
Avg Vol(3m):16.6M
1Y Chng:-26.59%
1M Chng:+0.64%
Add to Watch List