| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▲ | 48.74▲ | 48.88▼ | 49.01▼ | 51.01▼ |
| MA10 | 48.71▲ | 48.93▼ | 48.88▼ | 50.02▼ | 51.34▼ |
| MA20 | 48.68▲ | 48.85▲ | 48.94▼ | 51.16▼ | 50.16▼ |
| MA50 | 48.90▼ | 49.00▼ | 49.46▼ | 51.27▼ | 46.47▲ |
| MA100 | 48.85▲ | 49.62▼ | 50.61▼ | 49.93▼ | 47.04▲ |
| MA200 | 48.92▼ | 50.79▼ | 51.59▼ | 46.85▲ | 55.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.009▼ | 0.039▲ | -0.372▼ | -0.261▼ |
| RSI | 58.771▲ | 48.454▼ | 44.962▼ | 32.646▼ | 49.281▼ |
| STOCH | 83.380▲ | 32.332 | 60.829 | 8.633▼ | 38.344 |
| WILL %R | 0.000▲ | -52.795 | -46.448 | -88.483▼ | -80.769▼ |
| CCI | 194.866▲ | -35.520 | -19.235 | -96.056 | -61.139 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 48.735 | 49.295 | 48.49 | 48.87 | 343,908 |
| 17/04/24 | 49.24 | 49.24 | 48.365 | 48.70 | 419,609 |
| 16/04/24 | 49.25 | 49.44 | 48.61 | 48.92 | 447,423 |
| 15/04/24 | 49.51 | 49.7699 | 48.97 | 49.30 | 366,278 |
| 12/04/24 | 49.68 | 49.81 | 49.07 | 49.26 | 277,614 |
| 11/04/24 | 50.46 | 50.46 | 49.77 | 49.98 | 362,350 |
| 10/04/24 | 50.77 | 50.785 | 50.12 | 50.14 | 354,603 |
| 09/04/24 | 51.76 | 52.1065 | 51.30 | 51.52 | 309,263 |
| 08/04/24 | 51.96 | 52.05 | 51.52 | 51.71 | 346,980 |
| 05/04/24 | 51.95 | 52.465 | 51.585 | 51.80 | 299,043 |
|
|
||||
|
|
||||
|
|