Stericycle, Inc (SRCL) Stock Price

54.83 ▼ -0.32 (-0.58%)
Open: 54.86 Vol: 704K Day's range: 53.53 - 55.11 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.78▲ 54.58▲ 54.39▲ 53.78▲ 50.52▲
MA10 54.90▼ 54.30▲ 54.58▲ 52.32▲ 48.31▲
MA20 54.64▲ 54.61▲ 54.43▲ 50.62▲ 54.12▲
MA50 54.23▲ 54.17▲ 52.98▲ 48.16▲ 53.63▲
MA100 54.51▲ 52.91▲ 51.45▲ 54.73▲ 52.67▲
MA200 54.25▲ 51.44▲ 49.72▲ 55.03▼ 63.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.015▲ -0.098▼ 0.551▲ -0.030▼
RSI 60.665▲ 58.508▲ 60.761▲ 61.162▲ 52.078▲
STOCH 41.030     72.086     41.507     88.481▲ 61.157    
WILL %R -28.037     -21.409▲ -30.622     -7.276▲ -39.779    
CCI 38.097     110.602▲ 35.011     117.474▲ 70.387    
Latest Filters Detected On SRCL
MA $SRCL MA(20) Crossed Below MA(50) Set Alert
RSI $SRCL RSI(14) Crossed Above 70 Set Alert
Stericycle, Inc News
Wednesday, May 27, 2020 02:02 PM
Stericycle, Inc., (NASDAQ:SRCL) is a U.S. based business-to-business services company and leading provider of compliance-based solutions that protect people and brands, promote health and ...
Wednesday, May 27, 2020 11:00 AM
BANNOCKBURN, May 27, 2020 (GLOBE NEWSWIRE via COMTEX) -- Stericycle, Inc. (Nasdaq: SRCL) today announced that Cindy Miller, Chief Executive Officer; Janet Zelenka, Chief Financial Officer ...
Tuesday, May 26, 2020 05:00 PM
May 27, 2020 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today announced that Cindy Miller, Chief Executive Officer; Janet Zelenka, Chief Financial Officer; and Jennifer Koenig ...
SRCL historical stock data
date open high low close volume
29/05/20 54.86 55.11 53.53 54.83 704,000
28/05/20 54.80 55.57 53.61 55.15 844,100
27/05/20 54.55 55.19 53.25 54.26 445,200
26/05/20 53.10 54.04 52.47 53.55 733,800
22/05/20 51.26 51.88 49.85 51.09 486,400
21/05/20 52.12 52.50 51.10 51.25 628,100
20/05/20 51.93 52.52 51.63 52.23 625,300
19/05/20 51.78 52.41 51.13 51.24 613,900
18/05/20 49.54 52.10 48.99 51.62 709,200
15/05/20 47.37 48.78 46.78 48.00 448,700
Quote Details
52wk Low:38.45
52wk High:67.94
Vol:704K
Avg Vol(3m):16.9M
1Y Chng:+20.45%
1M Chng:+12.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.04B