Stericycle Inc. (SRCL) Stock Price

48.925 ▲ +0.845 (+1.76%)
Open: 47.82 Vol: 584.09K Day's range: 47.82 - 49.45 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.93▼ 48.91▲ 48.88▲ 48.58▲ 51.46▼
MA10 48.91▲ 48.91▲ 48.65▲ 48.94▼ 53.33▼
MA20 48.91▲ 48.65▲ 48.58▲ 52.30▼ 49.35▼
MA50 48.94▼ 48.77▲ 48.96▼ 53.30▼ 52.89▼
MA100 48.63▲ 49.00▼ 50.08▼ 48.27▲ 60.50▼
MA200 48.69▲ 50.65▼ 53.61▼ 50.65▼ 80.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.037▲ 0.100▲ -0.442▼ 0.171▲
RSI 51.646▲ 55.432▲ 53.568▲ 36.413▼ 46.633▼
STOCH 64.667     40.876     67.689     22.408     45.554    
WILL %R -48.000     -32.209     -32.209     -85.892▼ -67.621    
CCI -6.498     28.591     73.253     -58.192     -58.541    
Latest Filters Detected On SRCL
CDL $SRCL Engulfing Candlestick Pattern Detected Set Alert
MA $SRCL Price Crossed Above MA(7) Set Alert
Stericycle Inc. News
Wednesday, May 08, 2019 11:57 AM
For the third consecutive quarter, more than one million Class I units were recalled during 2019’s Q1, according to the Stericycle Expert Solutions (NASDAQ: SRCL) first quarter Recall Index. While ...
Monday, May 06, 2019 10:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Stericycle, Inc. (NASDAQ:SRCL) might want to consider the ...
Friday, May 03, 2019 08:57 AM
Shares of Stericycle (NASDAQ:SRCL) stock are down 15.1% as of 10:15 a.m. EDT this morning after the hazmat waste disposal company reported disappointing first-quarter earnings last night. Wall Street ...
SRCL historical stock data
date open high low close volume
21/05/19 47.82 49.45 47.82 48.925 584,090
20/05/19 48.16 48.255 47.85 48.08 495,363
17/05/19 48.69 49.22 48.37 48.37 441,398
16/05/19 49.03 49.635 48.685 48.77 588,258
15/05/19 48.855 49.40 48.74 48.77 636,538
14/05/19 48.99 49.89 48.905 49.37 753,830
13/05/19 49.19 49.534 48.65 48.93 889,346
10/05/19 48.84 50.19 48.43 50.18 934,999
09/05/19 48.58 49.38 47.77 48.79 1,015,072
08/05/19 49.60 50.58 49.15 49.23 1,164,123
Quote Details
52wk Low:34.36
52wk High:71.43
Vol:584.09K
Avg Vol(3m):23.8M
1Y Chng:-23.76%
1M Chng:-13.25%
Add to Watch List