| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.76▼ | 30.78▼ | 30.89▼ | 31.87▼ |
| MA10 | 30.85▼ | 30.86▼ | 30.86▼ | 31.42▼ | 31.82▼ |
| MA20 | 31.05▼ | 31.24▼ | 31.46▼ | 31.86▼ | 31.35▼ |
| MA50 | 31.61▼ | 31.64▼ | 31.74▼ | 31.76▼ | 30.22▲ |
| MA100 | 31.71▼ | 31.60▼ | 31.53▼ | 31.24▼ | 29.56▲ |
| MA200 | 31.35▼ | 31.15▼ | 30.77▼ | 30.38▲ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.038▼ | -0.085▼ | -0.190▼ | -0.083▼ |
| RSI | 32.004▼ | 32.805▼ | 32.856▼ | 33.687▼ | 47.311▼ |
| STOCH | 16.054▼ | 13.874▼ | 7.900▼ | 6.570▼ | 60.734 |
| WILL %R | -92.958▼ | -97.382▼ | -98.106▼ | -93.035▼ | -72.759 |
| CCI | -104.829▼ | -90.455 | -74.474 | -121.787▼ | -71.986 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
BEAVERTON, Ore., March 21, 2024--NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its third quarter ended February 29, 2024. BEAVERTON, Ore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.685 | 30.71 | 30.685 | 30.71 | 5,390 |
| 18/04/24 | 30.57 | 31.0423 | 30.57 | 30.7825 | 17,262 |
| 17/04/24 | 31.19 | 31.24 | 30.73 | 30.75 | 17,900 |
| 16/04/24 | 31.01 | 31.12 | 30.911 | 31.053 | 7,000 |
| 15/04/24 | 31.67 | 31.72 | 31.06 | 31.157 | 16,100 |
| 12/04/24 | 31.80 | 31.80 | 31.36 | 31.415 | 27,000 |
| 11/04/24 | 31.90 | 32.00 | 31.66 | 31.972 | 8,200 |
| 10/04/24 | 31.85 | 31.90 | 31.62 | 31.781 | 13,900 |
| 09/04/24 | 32.44 | 32.44 | 32.21 | 32.364 | 7,500 |
| 08/04/24 | 32.26 | 32.30 | 32.26 | 32.2647 | 11,860 |
|
|
||||
|
|
||||
|
|