| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.40▼ | 216.40▼ | 216.40▼ | 214.86▼ | 215.10▼ |
| MA10 | 217.07▼ | 217.40▼ | 217.44▼ | 213.51▲ | 220.44▼ |
| MA20 | 216.07▼ | 215.46▼ | 215.12▼ | 218.40▼ | 220.50▼ |
| MA50 | 212.24▲ | 213.55▲ | 214.67▼ | 222.36▼ | 203.15▲ |
| MA100 | 217.08▼ | 218.74▼ | 219.26▼ | 220.94▼ | 179.31▲ |
| MA200 | 220.16▼ | 219.03▼ | 218.60▼ | 207.12▲ | 143.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.434▼ | -0.247▼ | 0.032▲ | -0.185▼ | -3.025▼ |
| RSI | 43.708▼ | 44.241▼ | 45.681▼ | 44.938▼ | 49.450▼ |
| STOCH | 29.660 | 30.480 | 42.728 | 45.922 | 35.403 |
| WILL %R | -100.000▼ | -79.612▼ | -70.952 | -55.409 | -64.557 |
| CCI | -223.351▼ | -166.065▼ | -74.584 | -44.818 | -144.704▼ |
| CDL | $SPUU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 01, 2022 05:07 PM
The inverse leveraged biotechnology ETF (LABD) has the worst monthly decay of this list with a drift of -7.34%, due to large daily swings. The worst 1-year decay is in the inverse leveraged ...
|
|
Thursday, July 21, 2016 03:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF, where 27,000,000 units were destroyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 213.62 | 213.62 | 213.62 | 213.62 | 2,063 |
| 12/11/26 | 214.87 | 219.59 | 214.87 | 216.41 | 13,300 |
| 11/11/26 | 216.35 | 219.5182 | 215.57 | 217.72 | 22,731 |
| 10/11/26 | 211.44 | 213.52 | 209.69 | 212.47 | 7,921 |
| 09/11/26 | 208.03 | 215.06 | 207.65 | 214.06 | 13,961 |
| 06/11/26 | 204.19 | 207.56 | 204.04 | 204.04 | 273,244 |
| 05/11/26 | 221.41 | 221.41 | 203.15 | 203.50 | 91,100 |
| 04/11/26 | 220.56 | 224.08 | 220.56 | 222.72 | 76,400 |
| 03/11/26 | 214.67 | 217.07 | 214.67 | 215.84 | 11,700 |
| 02/11/26 | 218.83 | 220.97 | 214.25 | 214.72 | 73,200 |
|
|
||||
|
|
||||
|
|