Direxion Daily S&P 500 Bull 2X Shares (SPUU) Stock Price

223.49 ▼ -3.80 (-1.67%)
Open: 225.56 Vol: 8.2K Day's range: 222.80 - 225.61 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.28▼ 225.28▼ 225.37▼ 226.02▼ 224.34▼
MA10 225.18▼ 225.18▼ 225.25▼ 223.81▼ 224.59▼
MA20 224.97▼ 224.46▼ 223.92▲ 223.54▼ 219.11▲
MA50 224.05▲ 224.77▼ 224.91▼ 222.25▲ 198.88▲
MA100 223.75▲ 221.74▲ 221.16▲ 218.21▲ 175.52▲
MA200 218.39▲ 215.23▲ 211.29▲ 201.20▲ 139.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.060▼ 0.072▲ 0.238▲ -0.782▼
RSI 49.293▼ 49.351▼ 50.012▲ 49.695▼ 58.450▲
STOCH 55.497     51.060     49.733     79.595     69.299    
WILL %R -74.680     -75.676▼ -56.827     -40.306     -31.957    
CCI -91.277     -83.513     -56.961     25.688     38.716    
Latest Filters Detected On SPUU
RSI $SPUU RSI(14) Crossed Below 50 Set Alert
MA $SPUU Price Crossed Below MA(26) Set Alert
MA $SPUU Price Crossed Below MA(7) Set Alert
Direxion Daily S&P 500 Bull 2X Shares News
Direxion Daily S&P 500 Bull 2X ETF
Thursday, September 17, 2026 05:00 PM
No news for SPUU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Direxion Daily S&P 500 Bull 2X ETF
Thursday, September 17, 2026 05:00 PM
No news for SPUU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Direxion Daily S&P 500 Bull 2X ETF (SPUU) Historical NOCP
Wednesday, July 19, 2023 07:18 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SPUU historical stock data
date open high low close volume
28/09/26 225.56 225.61 222.80 223.49 8,200
25/09/26 225.325 227.3294 224.98 227.29 10,951
24/09/26 223.19 225.365 222.45 225.10 31,907
23/09/26 225.57 226.34 224.52 225.44 13,500
22/09/26 229.00 229.1392 228.43 228.80 10,774
21/09/26 224.28 229.61 224.28 228.95 11,500
18/09/26 221.97 222.18 220.3628 222.1081 18,091
17/09/26 221.01 221.80 220.38 221.80 8,031
16/09/26 219.81 220.66 214.4261 216.59 10,371
15/09/26 219.92 219.92 218.25 218.49 5,204
Quote Details
52wk Low:154.85
52wk High:232.39
Vol:8.2K
Avg Vol(3m):358.1K
1Y Chng:+26.25%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00