| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.54▼ | 112.54▼ | 112.63▼ | 114.08▼ | 119.20▼ |
| MA10 | 112.83▼ | 113.06▼ | 113.37▼ | 117.29▼ | 117.99▼ |
| MA20 | 113.49▼ | 114.39▼ | 115.31▼ | 119.63▼ | 111.29▲ |
| MA50 | 116.18▼ | 117.79▼ | 118.99▼ | 117.40▼ | 98.07▲ |
| MA100 | 118.46▼ | 118.04▼ | 117.46▼ | 109.46▲ | 87.38▲ |
| MA200 | 114.22▼ | 111.45▲ | 108.34▲ | 99.77▲ | 87.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.024▼ | -0.185▼ | -1.323▼ | -0.414▼ |
| RSI | 32.419▼ | 30.085▼ | 27.767▼ | 33.491▼ | 55.415▲ |
| STOCH | 17.432▼ | 12.911▼ | 12.151▼ | 13.148▼ | 69.889 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.795▼ | -51.910 |
| CCI | -131.943▼ | -131.747▼ | -117.826▼ | -146.527▼ | -14.690 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 112.87 | 113.924 | 111.53 | 111.92 | 22,791 |
| 17/04/24 | 114.94 | 114.94 | 112.00 | 112.6299 | 20,887 |
| 16/04/24 | 114.40 | 114.88 | 113.46 | 114.1799 | 14,728 |
| 15/04/24 | 119.18 | 119.225 | 113.9101 | 114.451 | 26,372 |
| 12/04/24 | 119.08 | 119.29 | 116.55 | 117.20 | 25,100 |
| 11/04/24 | 119.53 | 121.25 | 118.40 | 120.67 | 17,761 |
| 10/04/24 | 118.46 | 119.25 | 118.0625 | 119.09 | 20,312 |
| 09/04/24 | 121.85 | 121.85 | 119.04 | 120.92 | 13,300 |
| 08/04/24 | 121.25 | 121.269 | 120.8271 | 120.92 | 5,594 |
| 05/04/24 | 119.04 | 121.505 | 119.04 | 120.92 | 18,546 |
|
|
||||
|
|
||||
|
|