Direxion Daily S&P 500 Bull 2X Shares (SPUU) Stock Price

211.72 ▼ -5.39 (-2.48%)
Open: 211.98 Vol: 21.96K Day's range: 211.6201 - 214.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.00▼ 214.00▼ 214.00▼ 213.19▼ 203.85▲
MA10 212.12▲ 212.12▲ 212.12▲ 209.70▲ 186.12▲
MA20 206.88▲ 205.95▲ 205.95▲ 203.54▲ 186.06▲
MA50 201.23▲ 197.94▲ 193.18▲ 186.01▲ 177.22▲
MA100 189.64▲ 183.86▲ 183.34▲ 186.45▲ 159.06▲
MA200 185.59▲ 184.62▲ 184.13▲ 181.90▲ 125.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.588▲ 0.426▲ 0.190▲ 0.410▲ 3.293▲
RSI 67.609▲ 68.451▲ 68.830▲ 66.678▲ 68.194▲
STOCH 87.637▲ 88.415▲ 88.415▲ 89.941▲ 92.067▲
WILL %R -25.421     -22.759▲ -22.759▲ -26.578     -9.468▲
CCI 66.168     63.806     63.806     71.919     153.802▲
Latest Filters Detected On SPUU
▼ RSI $SPUU RSI(14) Crossed Below 70 Set Alert
MA $SPUU Price Crossed Below MA(7) Set Alert
▼ GAP $SPUU Open Gap Down %2 Set Alert
CDL $SPUU Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bull 2X Shares News
Direxion Daily S&P 500 Bull 2X Shares (SPUU)
Tuesday, April 28, 2026 04:41 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Direxion Daily S&P 500 Bull 2X ETF
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily S&P 500 Bull 2X ETF
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPUU historical stock data
date open high low close volume
15/05/26 211.98 214.17 211.6201 211.72 21,957
14/05/26 215.00 217.6675 215.00 217.11 14,890
13/05/26 210.36 214.28 210.36 213.86 8,640
12/05/26 210.76 211.71 207.63 211.31 22,355
11/05/26 210.72 212.81 210.72 211.93 17,083
08/05/26 210.02 211.16 209.89 211.02 6,446
07/05/26 209.93 209.93 206.8004 207.60 9,896
06/05/26 206.17 209.06 206.17 209.00 13,372
05/05/26 202.605 204.13 202.605 203.345 8,065
04/05/26 201.38 202.58 199.13 200.15 30,051
Quote Details
52wk Low:136.30
52wk High:217.668
Vol:21.96K
Avg Vol(3m):601.3K
1Y Chng:+46.97%
1M Chng:+24.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00