| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.99▲ | 230.36▲ | 230.36▲ | 229.05▲ | 219.35▲ |
| MA10 | 229.76▲ | 229.46▲ | 229.46▲ | 226.18▲ | 216.45▲ |
| MA20 | 228.87▲ | 228.76▲ | 228.76▲ | 218.63▲ | 208.91▲ |
| MA50 | 223.45▲ | 220.05▲ | 220.25▲ | 215.79▲ | 192.10▲ |
| MA100 | 218.01▲ | 216.63▲ | 217.21▲ | 205.57▲ | 169.89▲ |
| MA200 | 212.69▲ | 204.47▲ | 201.54▲ | 194.95▲ | 134.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.192▼ | -0.202▼ | 1.453▲ | 1.043▲ |
| RSI | 66.419▲ | 66.845▲ | 66.664▲ | 66.344▲ | 66.733▲ |
| STOCH | 89.003▲ | 87.192▲ | 87.192▲ | 88.502▲ | 68.916 |
| WILL %R | -5.587▲ | -5.587▲ | -5.587▲ | -3.088▲ | -2.812▲ |
| CCI | 122.198▲ | 148.246▲ | 148.246▲ | 81.192 | 221.866▲ |
|
Thursday, May 07, 2026 05:00 PM
No news for SPUU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 07, 2026 05:00 PM
No news for SPUU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, January 15, 2025 07:11 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 229.87 | 232.39 | 229.87 | 231.53 | 18,750 |
| 12/08/26 | 229.79 | 229.79 | 228.2624 | 228.39 | 28,749 |
| 11/08/26 | 229.3391 | 229.34 | 227.035 | 227.23 | 17,817 |
| 10/08/26 | 228.81 | 229.4522 | 228.54 | 229.07 | 9,275 |
| 07/08/26 | 228.08 | 229.31 | 227.27 | 229.046 | 10,403 |
| 06/08/26 | 226.895 | 228.2085 | 226.0168 | 226.30 | 24,911 |
| 05/08/26 | 231.08 | 231.1926 | 227.36 | 227.36 | 15,235 |
| 04/08/26 | 221.99 | 229.35 | 221.99 | 228.19 | 29,097 |
| 03/08/26 | 215.76 | 220.88 | 215.76 | 220.52 | 63,927 |
| 31/07/26 | 213.09 | 215.08 | 209.31 | 214.16 | 32,788 |
|
|
||||
|
|
||||
|
|