Direxion Daily S&P 500 Bull 2X Shares (SPUU) Stock Price

212.00 ▲ +5.80 (+2.81%)
Open: 209.28 Vol: 24.75K Day's range: 207.31 - 212.12 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.87▲ 208.60▲ 208.27▲ 208.39▲ 211.28▲
MA10 208.94▲ 209.44▲ 209.67▲ 212.06▼ 211.76▲
MA20 212.33▼ 212.21▼ 211.45▲ 213.23▼ 195.13▲
MA50 213.00▼ 213.81▼ 214.09▼ 209.43▲ 185.62▲
MA100 210.79▲ 208.99▲ 205.84▲ 193.89▲ 164.72▲
MA200 195.65▲ 193.41▲ 192.63▲ 188.72▲ 129.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.260▼ -0.359▼ -1.093▼ 1.008▲
RSI 50.708▲ 50.383▲ 50.131▲ 51.097▲ 60.266▲
STOCH 50.272     23.953     12.123▼ 31.895     69.670    
WILL %R -49.082     -49.082     -53.700     -45.944     -16.740▲
CCI 36.835     9.843     -3.560     -16.404     40.810    
Latest Filters Detected On SPUU
RSI $SPUU RSI(14) Crossed Above 50 Set Alert
MA $SPUU Price Crossed Above MA(50) Set Alert
MA $SPUU Price Crossed Above MA(13) Set Alert
MA $SPUU Price Crossed Above MA(7) Set Alert
Direxion Daily S&P 500 Bull 2X Shares News
SPUU Direxion Daily S&P 500 Bull 2X ETF
Thursday, June 18, 2026 05:05 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Direxion Daily S&P 500 Bull 2X Shares (NYSE: SPUU) - Share Price
Saturday, June 06, 2026 10:26 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Direxion Daily S&P 500 Bull 2X ETF
Thursday, February 05, 2026 04:00 PM
No news for SPUU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPUU historical stock data
date open high low close volume
29/06/26 209.28 212.12 207.31 212.00 24,753
26/06/26 205.04 208.95 204.10 206.20 40,759
25/06/26 211.10 211.10 206.035 207.78 11,476
24/06/26 208.455 211.115 206.77 207.72 19,960
23/06/26 207.43 210.94 207.43 208.24 28,144
22/06/26 216.60 217.585 214.465 214.472 7,894
18/06/26 216.20 216.61 214.555 215.95 6,631
17/06/26 216.9101 217.8399 211.27 211.518 85,972
16/06/26 219.41 219.905 217.18 217.21 12,873
15/06/26 218.28 220.665 217.71 219.47 52,186
Quote Details
52wk Low:154.85
52wk High:223.49
Vol:24.75K
Avg Vol(3m):502.2K
1Y Chng:+33.17%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00