Direxion Daily S&P 500 Bull 2X Shares (SPUU) Stock Price

212.00 ▲ +5.80 (+2.81%)
Open: 209.28 Vol: 24.75K Day's range: 207.31 - 212.12 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.87▲ 208.60▲ 208.27▲ 208.39▲ 211.28▲
MA10 208.94▲ 209.44▲ 209.67▲ 212.06▼ 211.76▲
MA20 212.33▼ 212.21▼ 211.45▲ 213.23▼ 195.13▲
MA50 213.00▼ 213.81▼ 214.09▼ 209.43▲ 185.62▲
MA100 210.79▲ 208.99▲ 205.84▲ 193.89▲ 164.72▲
MA200 195.65▲ 193.41▲ 192.63▲ 188.72▲ 129.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.260▼ -0.359▼ -1.093▼ 1.008▲
RSI 50.708▲ 50.383▲ 50.131▲ 51.097▲ 60.266▲
STOCH 50.272     23.953     12.123▼ 31.895     69.670    
WILL %R -49.082     -49.082     -53.700     -45.944     -16.740▲
CCI 36.835     9.843     -3.560     -16.404     40.810    
Latest Filters Detected On SPUU
RSI $SPUU RSI(14) Crossed Above 50 Set Alert
MA $SPUU Price Crossed Above MA(50) Set Alert
MA $SPUU Price Crossed Above MA(13) Set Alert
MA $SPUU Price Crossed Above MA(7) Set Alert
Direxion Daily S&P 500 Bull 2X Shares News
Thursday, June 18, 2026 05:05 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Saturday, June 06, 2026 10:26 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Thursday, February 05, 2026 04:00 PM
No news for SPUU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPUU historical stock data
date open high low close volume
29/06/26 209.28 212.12 207.31 212.00 24,753
26/06/26 205.04 208.95 204.10 206.20 40,759
25/06/26 211.10 211.10 206.035 207.78 11,476
24/06/26 208.455 211.115 206.77 207.72 19,960
23/06/26 207.43 210.94 207.43 208.24 28,144
22/06/26 216.60 217.585 214.465 214.472 7,894
18/06/26 216.20 216.61 214.555 215.95 6,631
17/06/26 216.9101 217.8399 211.27 211.518 85,972
16/06/26 219.41 219.905 217.18 217.21 12,873
15/06/26 218.28 220.665 217.71 219.47 52,186
Quote Details
52wk Low:154.85
52wk High:223.49
Vol:24.75K
Avg Vol(3m):502.2K
1Y Chng:+33.17%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00