5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.71▼ | 21.71▼ | 21.72▼ | 21.71▼ | 21.66▲ |
MA10 | 21.71▼ | 21.73▼ | 21.73▼ | 21.64▲ | 21.66▲ |
MA20 | 21.72▼ | 21.73▼ | 21.72▼ | 21.66▲ | 21.66▲ |
MA50 | 21.72▼ | 21.69▲ | 21.65▲ | 21.66▲ | 21.52▲ |
MA100 | 21.69▲ | 21.61▲ | 21.67▲ | 21.59▲ | 21.90▼ |
MA200 | 21.62▲ | 21.65▲ | 21.60▲ | 21.42▲ | 23.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.007▼ | -0.007▼ | 0.015▲ | 0.000▲ |
RSI | 39.730▼ | 49.874▼ | 52.787▲ | 54.040▲ | 53.246▲ |
STOCH | 34.603 | 10.171▼ | 21.795 | 80.199▲ | 34.088 |
WILL %R | -85.714▼ | -92.308▼ | -92.308▼ | -29.730 | -58.491 |
CCI | -49.212 | -89.524 | -77.849 | 58.154 | -12.198 |
▲ MA | $SPMB MA(20) Crossed Above MA(50) | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.73 | 21.75 | 21.705 | 21.71 | 759,856 |
27/03/24 | 21.71 | 21.77 | 21.71 | 21.77 | 303,300 |
26/03/24 | 21.68 | 21.72 | 21.66 | 21.71 | 440,500 |
25/03/24 | 21.69 | 21.69 | 21.64 | 21.69 | 342,000 |
22/03/24 | 21.71 | 21.72 | 21.67 | 21.69 | 760,700 |
21/03/24 | 21.66 | 21.67 | 21.61 | 21.63 | 1,361,900 |
20/03/24 | 21.57 | 21.67 | 21.57 | 21.63 | 588,900 |
19/03/24 | 21.525 | 21.58 | 21.525 | 21.555 | 780,365 |
18/03/24 | 21.47 | 21.50 | 21.45 | 21.48 | 445,400 |
15/03/24 | 21.50 | 21.54 | 21.48 | 21.51 | 609,200 |
|
|
||||
|
|
||||
|
|