SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

21.71 ▼ -0.06 (-0.28%)
Open: 21.73 Vol: 759.86K Day's range: 21.705 - 21.75 Mar 28, 15:44 EDT
IEX Real-Time Quote
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▼ 21.71▼ 21.72▼ 21.71▼ 21.66▲
MA10 21.71▼ 21.73▼ 21.73▼ 21.64▲ 21.66▲
MA20 21.72▼ 21.73▼ 21.72▼ 21.66▲ 21.66▲
MA50 21.72▼ 21.69▲ 21.65▲ 21.66▲ 21.52▲
MA100 21.69▲ 21.61▲ 21.67▲ 21.59▲ 21.90▼
MA200 21.62▲ 21.65▲ 21.60▲ 21.42▲ 23.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.007▼ 0.015▲ 0.000▲
RSI 39.730▼ 49.874▼ 52.787▲ 54.040▲ 53.246▲
STOCH 34.603     10.171▼ 21.795     80.199▲ 34.088    
WILL %R -85.714▼ -92.308▼ -92.308▼ -29.730     -58.491    
CCI -49.212     -89.524     -77.849     58.154     -12.198    
Latest Filters Detected On SPMB
MA $SPMB MA(20) Crossed Above MA(50) Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
SPMB historical stock data
date open high low close volume
28/03/24 21.73 21.75 21.705 21.71 759,856
27/03/24 21.71 21.77 21.71 21.77 303,300
26/03/24 21.68 21.72 21.66 21.71 440,500
25/03/24 21.69 21.69 21.64 21.69 342,000
22/03/24 21.71 21.72 21.67 21.69 760,700
21/03/24 21.66 21.67 21.61 21.63 1,361,900
20/03/24 21.57 21.67 21.57 21.63 588,900
19/03/24 21.525 21.58 21.525 21.555 780,365
18/03/24 21.47 21.50 21.45 21.48 445,400
15/03/24 21.50 21.54 21.48 21.51 609,200
Quote Details
52wk Low:20.00
52wk High:22.49
Vol:759.86K
Avg Vol(3m):18.5M
1Y Chng:-1.18%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00