SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

22.29 ▼ -0.12 (-0.54%)
Open: 22.34 Vol: 6.14K Day's range: 22.265 - 22.34 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.30▼ 22.30▼ 22.39▼ 22.41▼
MA10 22.29▲ 22.30▼ 22.33▼ 22.43▼ 22.42▼
MA20 22.29▼ 22.33▼ 22.37▼ 22.42▼ 22.47▼
MA50 22.32▼ 22.39▼ 22.41▼ 22.47▼ 22.31▼
MA100 22.37▼ 22.43▼ 22.44▼ 22.48▼ 22.11▲
MA200 22.41▼ 22.43▼ 22.38▼ 22.41▼ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.009▼ -0.009▼ -0.032▼
RSI 42.812▼ 33.393▼ 26.764▼ 40.507▼ 45.216▼
STOCH 51.984     36.481     10.961▼ 19.321▼ 35.921    
WILL %R -28.571     -81.481▼ -83.333▼ -92.063▼ -76.316▼
CCI 29.650     -82.353     -82.412     -234.889▼ -81.075    
Latest Filters Detected On SPMB
▼ MACD $SPMB MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SPMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPMB Price Crossed Below MA(200) Set Alert
MA $SPMB Price Crossed Below MA(26) Set Alert
▼ BREAK $SPMB Price Breaks 10 Days Low Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
SPMB historical stock data
date open high low close volume
29/04/26 22.34 22.34 22.265 22.29 896,677
28/04/26 22.43 22.4324 22.36 22.41 5,002,583
27/04/26 22.43 22.4532 22.4013 22.41 712,512
24/04/26 22.41 22.46 22.39 22.44 548,500
23/04/26 22.46 22.47 22.3831 22.405 812,809
22/04/26 22.49 22.54 22.45 22.45 1,191,933
21/04/26 22.46 22.488 22.39 22.41 1,486,689
20/04/26 22.53 22.56 22.475 22.50 1,285,256
17/04/26 22.55 22.58 22.52 22.54 1,201,083
16/04/26 22.50 22.5244 22.44 22.45 740,330
Quote Details
52wk Low:21.45
52wk High:22.87
Vol:6.14K
Avg Vol(3m):18M
1Y Chng:+2.58%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00