| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▲ | 22.26▲ | 22.27▼ | 22.19▲ | 22.19▲ |
| MA10 | 22.26▲ | 22.27▼ | 22.27▼ | 22.19▲ | 22.30▼ |
| MA20 | 22.26▲ | 22.26▲ | 22.22▲ | 22.17▲ | 22.40▼ |
| MA50 | 22.26▲ | 22.20▲ | 22.18▲ | 22.29▼ | 22.37▼ |
| MA100 | 22.22▲ | 22.18▲ | 22.21▲ | 22.40▼ | 22.14▲ |
| MA200 | 22.17▲ | 22.20▲ | 22.20▲ | 22.44▼ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.004▲ | 0.014▲ | -0.030▼ |
| RSI | 54.452▲ | 60.621▲ | 60.452▲ | 53.173▲ | 47.767▼ |
| STOCH | 33.333 | 60.354 | 73.272 | 40.600 | 39.434 |
| WILL %R | -50.000 | -40.000 | -22.222▲ | -34.495 | -51.497 |
| CCI | 2.637 | 1.535 | 42.681 | 52.703 | -55.136 |
|
Wednesday, March 16, 2022 12:55 PM
In trading on Wednesday, shares of the SPDR Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) entered into oversold territory, changing hands as low as $24.01 per share. We define oversold territory ...
|
|
Friday, February 11, 2022 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR— Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.27 | 22.285 | 22.2199 | 22.27 | 888,138 |
| 11/06/26 | 22.17 | 22.3057 | 22.1599 | 22.30 | 1,554,179 |
| 10/06/26 | 22.17 | 22.19 | 22.125 | 22.15 | 1,255,716 |
| 09/06/26 | 22.15 | 22.18 | 22.125 | 22.15 | 1,714,031 |
| 08/06/26 | 22.17 | 22.18 | 22.09 | 22.09 | 1,000,617 |
| 05/06/26 | 22.14 | 22.1757 | 22.0801 | 22.11 | 1,279,254 |
| 04/06/26 | 22.23 | 22.2469 | 22.2048 | 22.21 | 879,996 |
| 03/06/26 | 22.20 | 22.2175 | 22.155 | 22.18 | 1,418,784 |
| 02/06/26 | 22.25 | 22.28 | 22.2118 | 22.23 | 1,391,974 |
| 01/06/26 | 22.19 | 22.245 | 22.16 | 22.235 | 1,333,699 |
|
|
||||
|
|
||||
|
|