| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.58▼ | 21.59▼ | 21.73▼ | 21.88▼ |
| MA10 | 21.58▼ | 21.60▼ | 21.60▼ | 21.81▼ | 21.96▼ |
| MA20 | 21.59▼ | 21.61▼ | 21.66▼ | 21.92▼ | 22.10▼ |
| MA50 | 21.61▼ | 21.72▼ | 21.77▼ | 22.00▼ | 22.34▼ |
| MA100 | 21.67▼ | 21.80▼ | 21.89▼ | 22.13▼ | 22.11▼ |
| MA200 | 21.75▼ | 21.91▼ | 21.94▼ | 22.31▼ | 21.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.003▼ | -0.038▼ | -0.043▼ |
| RSI | 30.171▼ | 23.300▼ | 23.077▼ | 27.813▼ | 31.569▼ |
| STOCH | 35.450 | 7.941▼ | 20.694 | 14.361▼ | 17.823▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.368▼ | -98.305▼ |
| CCI | -106.631▼ | -138.898▼ | -156.471▼ | -157.536▼ | -185.329▼ |
|
Wednesday, March 16, 2022 12:55 PM
In trading on Wednesday, shares of the SPDR Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) entered into oversold territory, changing hands as low as $24.01 per share. We define oversold territory ...
|
|
Friday, February 11, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR— Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.66 | 21.665 | 21.555 | 21.57 | 1,392,217 |
| 10/09/26 | 21.65 | 21.6799 | 21.5901 | 21.61 | 1,556,455 |
| 09/09/26 | 21.84 | 21.85 | 21.765 | 21.78 | 829,491 |
| 08/09/26 | 21.88 | 21.92 | 21.82 | 21.84 | 815,260 |
| 04/09/26 | 21.88 | 21.90 | 21.86 | 21.87 | 1,084,720 |
| 03/09/26 | 21.88 | 21.90 | 21.85 | 21.86 | 880,933 |
| 02/09/26 | 21.81 | 21.825 | 21.77 | 21.82 | 1,269,088 |
| 01/09/26 | 21.84 | 21.885 | 21.80 | 21.82 | 990,775 |
| 31/08/26 | 21.95 | 21.975 | 21.935 | 21.97 | 833,973 |
| 28/08/26 | 22.08 | 22.1062 | 21.97 | 21.99 | 981,702 |
|
|
||||
|
|
||||
|
|