SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

21.58 ▲ +0.04 (+0.19%)
Open: 21.57 Vol: 2.85M Day's range: 21.555 - 21.61 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 21.58▼ 21.58▼ 21.48▲ 21.35▲
MA10 21.57▲ 21.58▼ 21.57▲ 21.40▲ 21.51▲
MA20 21.57▲ 21.57▲ 21.56▲ 21.25▲ 21.81▼
MA50 21.58▼ 21.52▲ 21.44▲ 21.55▲ 22.18▼
MA100 21.57▲ 21.44▲ 21.31▲ 21.84▼ 22.07▼
MA200 21.52▲ 21.29▲ 21.31▲ 22.13▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.007▼ 0.066▲ -0.021▼
RSI 52.632▲ 55.417▲ 61.114▲ 61.470▲ 42.663▼
STOCH 44.444     41.448     59.167     80.131▲ 32.653    
WILL %R -33.333     -46.667     -43.750     -4.348▲ -45.782    
CCI 83.004     -38.828     18.868     126.265▲ -15.702    
Latest Filters Detected On SPMB
▲ MACD $SPMB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPMB Price Crossed Above MA(50) Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
SPMB historical stock data
date open high low close volume
26/10/26 21.57 21.61 21.555 21.58 2,851,479
23/10/26 21.56 21.58 21.53 21.54 2,078,000
22/10/26 21.48 21.60 21.46 21.56 2,797,900
21/10/26 21.40 21.42 21.31 21.36 1,847,700
20/10/26 21.35 21.40 21.3042 21.36 3,136,602
19/10/26 21.35 21.375 21.28 21.30 1,723,328
16/10/26 21.35 21.445 21.325 21.38 3,059,015
15/10/26 21.49 21.49 21.38 21.39 3,509,200
14/10/26 21.10 21.28 21.10 21.26 3,713,400
13/10/26 21.23 21.245 21.20 21.23 2,169,871
Quote Details
52wk Low:20.92
52wk High:22.87
Vol:2.85M
Avg Vol(3m):36M
1Y Chng:-4.30%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00