| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▲ | 22.10▲ | 22.11▼ | 22.01▲ | 22.11▼ |
| MA10 | 22.11▼ | 22.11▼ | 22.08▲ | 22.06▲ | 22.19▼ |
| MA20 | 22.10▲ | 22.07▲ | 22.04▲ | 22.11▼ | 22.25▼ |
| MA50 | 22.06▲ | 22.01▲ | 22.03▲ | 22.18▼ | 22.40▼ |
| MA100 | 22.02▲ | 22.05▲ | 22.07▲ | 22.28▼ | 22.14▼ |
| MA200 | 22.01▲ | 22.09▲ | 22.18▼ | 22.41▼ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.011▲ | -0.004▼ | -0.025▼ |
| RSI | 63.647▲ | 68.723▲ | 66.280▲ | 48.102▼ | 44.651▼ |
| STOCH | 8.333▼ | 63.675 | 85.615▲ | 25.658 | 45.935 |
| WILL %R | -66.667 | -23.810▲ | -20.000▲ | -34.758 | -65.274 |
| CCI | -38.155 | 33.333 | 69.182 | 28.970 | -84.896 |
| MA | $SPMB Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 22.06 | 22.1373 | 22.06 | 22.10 | 977,992 |
| 27/07/26 | 22.03 | 22.05 | 22.00 | 22.03 | 1,218,094 |
| 24/07/26 | 21.97 | 22.0187 | 21.94 | 21.97 | 769,542 |
| 23/07/26 | 21.94 | 21.97 | 21.9123 | 21.94 | 1,029,376 |
| 22/07/26 | 22.03 | 22.03 | 21.985 | 21.99 | 793,807 |
| 21/07/26 | 22.06 | 22.063 | 22.0116 | 22.04 | 978,101 |
| 20/07/26 | 22.15 | 22.15 | 22.0713 | 22.08 | 634,219 |
| 17/07/26 | 22.17 | 22.20 | 22.13 | 22.14 | 684,567 |
| 16/07/26 | 22.12 | 22.14 | 22.10 | 22.13 | 852,804 |
| 15/07/26 | 22.12 | 22.17 | 22.12 | 22.14 | 1,339,266 |
|
|
||||
|
|
||||
|
|