SP Funds Trust - SP Funds S&P Global Technology ETF (SPTE) Stock Price

47.70 ▲ +1.00 (+2.14%)
Open: 47.605 Vol: 0 Day's range: 47.60 - 47.70 Sep 17, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.66▲ 47.64▲ 47.48▲ 47.15▲ 47.60▲
MA10 47.65▲ 47.36▲ 47.22▲ 47.54▲ 46.91▲
MA20 47.27▲ 47.11▲ 47.04▲ 47.29▲ 46.84▲
MA50 47.00▲ 47.30▲ 47.57▲ 46.76▲ 40.49▲
MA100 47.27▲ 47.51▲ 47.42▲ 46.51▲ 34.76▲
MA200 47.50▲ 47.26▲ 47.41▲ 41.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.105▲ 0.128▲ -0.091▼ -0.262▼
RSI 66.865▲ 61.862▲ 58.299▲ 53.481▲ 60.733▲
STOCH 93.394▲ 95.781▲ 70.006     36.251     76.032    
WILL %R -1.282▲ -1.282▲ -1.282▲ -40.393     -31.392    
CCI 52.207     75.882     107.826▲ 27.390     17.594    
Latest Filters Detected On SPTE
RSI $SPTE RSI(14) Crossed Above 50 Set Alert
MA $SPTE Price Crossed Above MA(50) Set Alert
MA $SPTE Price Crossed Above MA(26) Set Alert
MA $SPTE Price Crossed Above MA(13) Set Alert
MA $SPTE Price Crossed Above MA(7) Set Alert
SP Funds Trust - SP Funds S&P Global Technology ETF News
Sp Funds Trust - Sp Funds S&P Global Technology ETF
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SP Funds S&P Global Technology ETF
Thursday, May 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SP Funds S&P Global Technology ETF
Thursday, May 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTE historical stock data
date open high low close volume
17/09/26 47.605 47.70 47.60 47.685 20,108
16/09/26 46.97 47.3787 46.57 46.70 49,181
15/09/26 46.91 47.05 46.60 46.60 244,965
14/09/26 46.70 47.17 46.32 46.83 46,400
11/09/26 47.88 48.19 47.88 47.94 19,689
10/09/26 47.37 47.6288 47.1947 47.50 25,446
09/09/26 48.17 48.2999 47.90 48.05 27,463
08/09/26 48.40 48.61 48.1259 48.35 52,148
04/09/26 47.80 48.18 47.80 48.105 23,885
03/09/26 47.23 47.6899 46.96 47.62 51,587
Quote Details
52wk Low:32.736
52wk High:50.749
Vol:0
Avg Vol(3m):888.9K
1Y Chng:+35.08%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00