| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 44.99▲ | 44.92▲ | 44.11▲ | 45.80▼ |
| MA10 | 44.98▲ | 44.88▲ | 44.85▲ | 44.90▲ | 46.63▼ |
| MA20 | 44.89▲ | 44.63▲ | 44.04▲ | 45.73▼ | 43.37▲ |
| MA50 | 44.33▲ | 44.40▲ | 44.87▲ | 46.88▼ | 38.46▲ |
| MA100 | 44.50▲ | 45.04▼ | 45.70▼ | 43.01▲ | 33.30▲ |
| MA200 | 45.02▼ | 46.05▼ | 46.67▼ | 39.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.047▲ | 0.190▲ | -0.161▼ | -0.314▼ |
| RSI | 58.808▲ | 58.477▲ | 56.724▲ | 47.121▼ | 57.718▲ |
| STOCH | 64.441 | 88.221▲ | 89.642▲ | 31.299 | 37.705 |
| WILL %R | -39.535 | -11.184▲ | -3.137▲ | -44.421 | -57.863 |
| CCI | 82.471 | 91.966 | 66.605 | -15.992 | -73.243 |
| ▲ PSAR&MOM | $SPTE PSAR Switch Up + Momentum | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 45.52 | 45.725 | 44.30 | 45.05 | 44,475 |
| 30/07/26 | 44.12 | 45.055 | 43.9378 | 44.91 | 39,877 |
| 29/07/26 | 43.46 | 43.79 | 42.385 | 42.47 | 49,852 |
| 28/07/26 | 43.52 | 43.98 | 42.912 | 43.6653 | 42,012 |
| 27/07/26 | 45.68 | 45.69 | 44.01 | 44.44 | 54,263 |
| 24/07/26 | 45.52 | 45.67 | 44.863 | 44.9689 | 14,655 |
| 23/07/26 | 45.97 | 46.04 | 45.3128 | 45.7289 | 21,933 |
| 22/07/26 | 45.84 | 46.66 | 45.84 | 46.3881 | 18,970 |
| 21/07/26 | 46.17 | 46.55 | 45.90 | 46.5259 | 36,259 |
| 20/07/26 | 45.48 | 45.69 | 44.85 | 44.85 | 46,340 |
|
|
||||
|
|
||||
|
|