| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.79▲ | 22.79▲ | 23.13▲ | 23.81▼ |
| MA10 | 22.60▲ | 22.64▲ | 22.68▲ | 23.21▲ | 24.14▼ |
| MA20 | 22.56▲ | 23.24▼ | 23.47▼ | 23.83▼ | 23.05▲ |
| MA50 | 23.37▼ | 22.97▲ | 22.82▲ | 24.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.040▼ | -0.106▼ | -0.063▼ | N/A |
| RSI | 59.746▲ | 50.997▲ | 50.397▲ | 47.801▼ | 60.558▲ |
| STOCH | 84.967▲ | 63.873 | 44.449 | 35.123 | 48.487 |
| WILL %R | 0.000▲ | -35.060 | -44.369 | -46.511 | -59.091 |
| CCI | 191.180▲ | 73.378 | 27.401 | 5.997 | -58.954 |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.60 | 23.71 | 23.60 | 23.60 | 1,852 |
| 25/04/24 | 22.87 | 23.2169 | 22.87 | 23.2169 | 2,405 |
| 24/04/24 | 23.27 | 23.30 | 23.00 | 23.15 | 8,187 |
| 23/04/24 | 22.76 | 23.15 | 22.76 | 23.1215 | 28,786 |
| 22/04/24 | 22.45 | 22.76 | 22.33 | 22.58 | 8,224 |
| 19/04/24 | 22.94 | 23.00 | 22.2901 | 22.3277 | 11,256 |
| 18/04/24 | 23.27 | 23.38 | 23.01 | 23.081 | 3,726 |
| 17/04/24 | 23.84 | 23.9608 | 23.3735 | 23.4604 | 7,037 |
| 16/04/24 | 23.71 | 23.97 | 23.71 | 23.76 | 2,808 |
| 15/04/24 | 24.34 | 24.34 | 23.7577 | 23.8198 | 2,160 |
|
|
||||
|
|
||||
|
|