| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▼ | 47.41▼ | 47.39▼ | 46.98▲ | 46.61▲ |
| MA10 | 47.40▼ | 47.34▼ | 47.15▲ | 48.10▼ | 43.99▲ |
| MA20 | 47.37▼ | 46.83▲ | 46.62▲ | 47.12▲ | 39.96▲ |
| MA50 | 46.81▲ | 46.66▲ | 47.34▼ | 43.35▲ | 36.41▲ |
| MA100 | 46.58▲ | 47.77▼ | 47.87▼ | 39.87▲ | 31.89▲ |
| MA200 | 46.80▲ | 47.40▼ | 45.93▲ | 37.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.072▲ | 0.174▲ | -0.429▼ | 0.863▲ |
| RSI | 53.154▲ | 58.365▲ | 54.226▲ | 54.912▲ | 72.116▲ |
| STOCH | 24.541 | 78.542 | 85.529▲ | 26.079 | 89.013▲ |
| WILL %R | -88.333▼ | -16.667▲ | -14.363▲ | -60.840 | -19.303▲ |
| CCI | -113.605▼ | 32.187 | 51.306 | -47.892 | 88.905 |
|
Wednesday, November 29, 2023 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.26 | 47.65 | 46.839 | 47.30 | 35,612 |
| 11/06/26 | 46.12 | 47.49 | 45.7901 | 47.49 | 48,707 |
| 10/06/26 | 46.02 | 46.775 | 45.57 | 45.59 | 42,157 |
| 09/06/26 | 48.02 | 48.46 | 45.0801 | 47.09 | 58,171 |
| 08/06/26 | 47.53 | 49.09 | 47.1113 | 47.45 | 262,747 |
| 05/06/26 | 48.60 | 48.60 | 46.1289 | 46.21 | 86,015 |
| 04/06/26 | 49.00 | 49.94 | 48.67 | 49.69 | 62,593 |
| 03/06/26 | 50.66 | 50.7489 | 49.695 | 49.87 | 57,169 |
| 02/06/26 | 49.80 | 50.50 | 49.80 | 50.48 | 62,116 |
| 01/06/26 | 49.06 | 50.13 | 49.0025 | 49.81 | 80,445 |
|
|
||||
|
|
||||
|
|