| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▲ | 49.13▲ | 49.07▲ | 48.18▲ | 47.50▲ |
| MA10 | 49.11▲ | 49.03▲ | 48.75▲ | 47.47▲ | 45.20▲ |
| MA20 | 48.99▲ | 48.69▲ | 48.55▲ | 47.90▲ | 40.58▲ |
| MA50 | 48.63▲ | 48.38▲ | 47.60▲ | 44.37▲ | 36.76▲ |
| MA100 | 48.13▲ | 47.50▲ | 48.23▲ | 40.34▲ | 32.12▲ |
| MA200 | 47.22▲ | 48.13▲ | 46.80▲ | 37.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.038▲ | -0.202▼ | 0.863▲ |
| RSI | 63.395▲ | 62.156▲ | 62.715▲ | 59.730▲ | 75.027▲ |
| STOCH | 96.566▲ | 98.394▲ | 96.747▲ | 60.897 | 86.731▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.059 | -8.585▲ |
| CCI | 97.085 | 87.384 | 95.674 | 46.442 | 97.337 |
|
Wednesday, November 29, 2023 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 48.60 | 49.30 | 48.60 | 49.215 | 314,677 |
| 17/06/26 | 48.51 | 48.78 | 47.62 | 47.62 | 37,686 |
| 16/06/26 | 48.87 | 48.87 | 47.60 | 47.60 | 51,691 |
| 15/06/26 | 48.83 | 49.1599 | 48.61 | 49.14 | 66,251 |
| 12/06/26 | 47.26 | 47.65 | 46.839 | 47.30 | 35,612 |
| 11/06/26 | 46.12 | 47.49 | 45.7901 | 47.49 | 48,707 |
| 10/06/26 | 46.02 | 46.775 | 45.57 | 45.59 | 42,157 |
| 09/06/26 | 48.02 | 48.46 | 45.0801 | 47.09 | 58,171 |
| 08/06/26 | 47.53 | 49.09 | 47.1113 | 47.45 | 262,747 |
| 05/06/26 | 48.60 | 48.60 | 46.1289 | 46.21 | 86,015 |
|
|
||||
|
|
||||
|
|