| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▲ | 45.26▲ | 45.39▲ | 47.33▼ | 48.13▼ |
| MA10 | 45.18▲ | 45.50▲ | 46.21▼ | 47.22▼ | 48.26▼ |
| MA20 | 45.23▲ | 46.57▼ | 46.74▼ | 48.59▼ | 47.49▼ |
| MA50 | 46.19▼ | 46.63▼ | 46.92▼ | 48.40▼ | 42.09▲ |
| MA100 | 46.25▼ | 47.12▼ | 48.26▼ | 47.59▼ | 36.01▲ |
| MA200 | 46.77▼ | 48.91▼ | 48.69▼ | 43.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.155▼ | -0.220▼ | -0.223▼ | -0.606▼ |
| RSI | 50.571▲ | 38.695▼ | 36.124▼ | 36.479▼ | 48.573▼ |
| STOCH | 82.419▲ | 15.643▼ | 8.564▼ | 50.738 | 49.096 |
| WILL %R | -4.237▲ | -81.291▼ | -83.552▼ | -88.738▼ | -69.035 |
| CCI | 159.179▲ | -42.475 | -66.800 | -166.037▼ | -84.704 |
| MA | $SPTE Price Crossed Below MA(13) | Set Alert |
| MA | $SPTE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SPTE Open Gap Down %3 | Set Alert |
| ▼ GAP | $SPTE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SPTE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPTE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPTE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPTE Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 22, 2026 12:59 PM
View complete SPTE share price history with interactive charts. Track daily, weekly & monthly SP Funds S&P Global Technology ETF prices, highs, lows & changes.
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 11, 2025 05:00 PM
El último dividendo por acción de SPTE fue de 0.01 y se pagó el 29/09/2026. ¿Cuál es la próxima fecha ex-dividendo de SPTE? La próxima fecha ex-dividendo de SPTE es el 28/09/2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 46.37 | 46.37 | 44.90 | 45.48 | 123,000 |
| 29/10/26 | 48.00 | 48.09 | 47.51 | 47.85 | 37,600 |
| 28/10/26 | 48.40 | 48.59 | 48.075 | 48.48 | 25,100 |
| 27/10/26 | 47.31 | 47.99 | 47.17 | 47.76 | 40,100 |
| 26/10/26 | 46.66 | 47.25 | 46.47 | 47.10 | 25,700 |
| 23/10/26 | 46.11 | 46.67 | 46.102 | 46.50 | 21,400 |
| 22/10/26 | 47.08 | 47.12 | 46.05 | 46.16 | 66,700 |
| 21/10/26 | 47.88 | 48.15 | 47.57 | 48.02 | 28,600 |
| 20/10/26 | 47.12 | 47.695 | 46.815 | 47.45 | 36,100 |
| 19/10/26 | 47.54 | 47.98 | 47.27 | 47.41 | 36,569 |
|
|
||||
|
|
||||
|
|