SP Funds Trust - SP Funds S&P Global Technology ETF (SPTE) Stock Price

41.30 ▼ -0.55 (-1.31%)
Open: 41.51 Vol: 34.41K Day's range: 40.90 - 41.51 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.33▲ 41.31▲ 41.22▲ 41.35▼ 39.06▲
MA10 41.33▲ 41.17▲ 41.33▲ 40.54▲ 37.18▲
MA20 41.22▲ 41.40▼ 41.42▼ 38.38▲ 36.79▲
MA50 41.50▼ 41.16▲ 40.82▲ 37.06▲ 34.31▲
MA100 41.25▲ 40.24▲ 38.72▲ 36.59▲ 30.74▲
MA200 40.12▲ 37.91▲ 37.46▲ 35.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.028▼ -0.081▼ 0.356▲ 0.436▲
RSI 51.323▲ 52.394▲ 54.850▲ 69.206▲ 70.143▲
STOCH 58.899     63.745     32.175     91.223▲ 67.031    
WILL %R -23.333▲ -46.108     -55.661     -11.274▲ -6.755▲
CCI 54.738     10.376     -29.253     78.191     176.273▲
Latest Filters Detected On SPTE
▼ RSI $SPTE RSI(14) Crossed Below 70 Set Alert
CDL $SPTE Hammer Candlestick Pattern Detected Set Alert
SP Funds Trust - SP Funds S&P Global Technology ETF News
SPTE historical stock data
date open high low close volume
28/04/26 41.51 41.51 40.90 41.30 34,407
27/04/26 41.82 41.85 41.465 41.85 96,320
24/04/26 41.19 41.9099 41.19 41.82 27,795
23/04/26 41.00 41.00 40.07 40.52 34,123
22/04/26 40.75 41.275 40.645 41.27 32,043
21/04/26 40.29 40.53 40.08 40.12 40,790
20/04/26 40.11 40.18 39.80 40.15 187,616
17/04/26 39.90 40.295 39.89 40.14 37,440
16/04/26 39.22 39.4494 38.934 39.21 29,709
15/04/26 38.66 39.065 38.61 38.99 26,746
Quote Details
52wk Low:26.21
52wk High:41.91
Vol:34.41K
Avg Vol(3m):784.3K
1Y Chng:+44.56%
1M Chng:+13.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00