| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▲ | 22.94▼ | 22.95▼ | 22.89▲ | 23.22▼ |
| MA10 | 22.93▲ | 22.95▼ | 22.93▲ | 23.01▼ | 23.27▼ |
| MA20 | 22.94▼ | 22.93▲ | 22.91▲ | 23.16▼ | 23.29▼ |
| MA50 | 22.95▼ | 22.90▲ | 22.95▼ | 23.26▼ | 22.87▲ |
| MA100 | 22.92▲ | 22.96▼ | 23.07▼ | 23.26▼ | 22.84▲ |
| MA200 | 22.90▲ | 23.09▼ | 23.22▼ | 22.90▲ | 24.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.009▲ | -0.031▼ | -0.061▼ |
| RSI | 46.436▼ | 52.420▲ | 51.578▲ | 36.111▼ | 45.171▼ |
| STOCH | 65.000 | 56.944 | 84.318▲ | 13.070▼ | 40.228 |
| WILL %R | -55.556 | -50.000 | -27.273 | -75.000▼ | -84.667▼ |
| CCI | 44.025 | -67.624 | 32.464 | -71.342 | -249.868▼ |
| MA | $SPHY Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 11:58 AM
The Nasdaq 100 has dropped over 5% this week, potentially marking its most significant decline since late October 2022, while the S&P 500 faces its sixth consecutive day of losses, the longest such ...
|
|
Friday, April 19, 2024 08:25 AM
Israel launched a targeted airstrike near an Iranian military airbase overnight, as a retaliatory act to Iran’s aerial attacks that occurred less than a week ago.
|
|
Friday, April 19, 2024 04:01 AM
Globe Life Inc. (NYSE: GL) will release First Quarter 2024 earnings after the market closes on Monday, April 22, 2024. At that time, a copy of the Company's First Quarter 2024 earnings press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.95 | 22.965 | 22.915 | 22.935 | 2,689,477 |
| 18/04/24 | 22.90 | 22.92 | 22.84 | 22.90 | 11,187,300 |
| 17/04/24 | 22.91 | 22.95 | 22.86 | 22.88 | 6,964,400 |
| 16/04/24 | 22.94 | 22.94 | 22.82 | 22.82 | 3,325,118 |
| 15/04/24 | 23.05 | 23.0699 | 22.89 | 22.91 | 5,873,410 |
| 12/04/24 | 23.07 | 23.07 | 23.01 | 23.05 | 11,194,479 |
| 11/04/24 | 23.09 | 23.09 | 23.00 | 23.04 | 4,579,831 |
| 10/04/24 | 23.15 | 23.15 | 23.01 | 23.07 | 2,025,062 |
| 09/04/24 | 23.26 | 23.28 | 23.22 | 23.27 | 1,733,100 |
| 08/04/24 | 23.18 | 23.22 | 23.15 | 23.20 | 2,875,500 |
|
|
||||
|
|
||||
|
|