| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.31▲ | 23.29▲ | 23.27▲ |
| MA10 | 23.31▲ | 23.31▼ | 23.32▼ | 23.27▲ | 23.33▼ |
| MA20 | 23.31▲ | 23.32▼ | 23.31▼ | 23.26▲ | 23.38▼ |
| MA50 | 23.31▼ | 23.30▲ | 23.28▲ | 23.32▼ | 23.56▼ |
| MA100 | 23.32▼ | 23.28▲ | 23.26▲ | 23.37▼ | 23.57▼ |
| MA200 | 23.30▲ | 23.25▲ | 23.28▲ | 23.51▼ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.013▲ | -0.002▼ |
| RSI | 55.296▲ | 49.652▼ | 53.293▲ | 52.531▲ | 45.760▼ |
| STOCH | 41.667 | 8.333▼ | 4.167▼ | 74.455 | 33.104 |
| WILL %R | -50.000 | -87.500▼ | -88.889▼ | -24.038▲ | -59.278 |
| CCI | 154.359▲ | -51.852 | -85.210 | 148.460▲ | -46.777 |
| MA | $SPHY Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.33 | 23.345 | 23.30 | 23.31 | 2,969,712 |
| 13/08/26 | 23.31 | 23.36 | 23.301 | 23.33 | 3,895,354 |
| 12/08/26 | 23.28 | 23.30 | 23.28 | 23.29 | 4,204,968 |
| 11/08/26 | 23.27 | 23.28 | 23.25 | 23.26 | 2,116,714 |
| 10/08/26 | 23.28 | 23.30 | 23.23 | 23.24 | 4,906,812 |
| 07/08/26 | 23.29 | 23.31 | 23.2357 | 23.28 | 2,831,053 |
| 06/08/26 | 23.26 | 23.26 | 23.23 | 23.23 | 7,379,643 |
| 05/08/26 | 23.27 | 23.28 | 23.23 | 23.26 | 3,855,236 |
| 04/08/26 | 23.21 | 23.28 | 23.20 | 23.27 | 6,095,494 |
| 03/08/26 | 23.16 | 23.205 | 23.152 | 23.20 | 9,529,721 |
|
|
||||
|
|
||||
|
|