Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

24.14 ▼ -0.48 (-1.95%)
Open: 24.03 Vol: 64.42K Day's range: 23.855 - 24.35 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 24.17▼ 24.18▼ 24.52▼ 24.54▼
MA10 24.14▼ 24.18▼ 24.29▼ 24.26▼ 24.62▼
MA20 24.16▼ 24.32▼ 24.43▼ 24.77▼ 25.83▼
MA50 24.17▼ 24.47▼ 24.37▼ 24.93▼ 31.49▼
MA100 24.23▼ 24.35▼ 24.63▼ 25.93▼ 19.56▲
MA200 24.42▼ 24.67▼ 24.73▼ 30.46▼ 16.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.058▼ -0.018▼ -0.071▼
RSI 45.639▼ 40.822▼ 42.290▼ 44.311▼ 40.046▼
STOCH 29.630     53.041     30.465     44.230     23.253    
WILL %R -55.556     -64.375     -77.647▼ -79.572▼ -85.784▼
CCI -30.165     -25.560     -68.685     -64.495     -62.888    
Latest Filters Detected On SPXS
▼ MACD $SPXS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXS Price Crossed Below MA(7) Set Alert
▼ GAP $SPXS Open Gap Down %2 Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPXS historical stock data
date open high low close volume
02/10/26 24.03 24.35 23.855 24.14 13,661,667
01/10/26 24.61 25.145 24.485 24.62 16,422,200
30/09/26 24.39 24.80 24.11 24.77 12,940,943
29/09/26 24.33 24.78 24.33 24.59 13,378,553
28/09/26 24.20 24.63 24.09 24.46 18,633,263
25/09/26 24.16 24.385 23.8295 23.91 16,469,969
24/09/26 24.57 24.6499 24.11 24.26 15,181,263
23/09/26 23.74 24.33 23.74 24.20 15,362,832
22/09/26 23.62 23.76 23.52 23.67 12,326,457
21/09/26 24.71 24.7399 23.865 24.01 12,699,695
Quote Details
52wk Low:23.401
52wk High:44.83
Vol:64.42K
Avg Vol(3m):180.6M
1Y Chng:-35.07%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00