Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

4.345 ▼ -0.225 (-4.92%)
Open: 4.495 Vol: 35.63M Day's range: 4.33 - 4.495 Nov 24, 15:55 EST
IEX Real-Time Price
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▼ 4.35▼ 4.35▼ 4.55▼ 4.91▼
MA10 4.36▼ 4.35▼ 4.43▼ 4.55▼ 5.19▼
MA20 4.36▼ 4.45▼ 4.53▼ 4.97▼ 5.64▼
MA50 4.42▼ 4.54▼ 4.52▼ 5.34▼ 9.57▼
MA100 4.51▼ 4.54▼ 4.63▼ 5.77▼ 14.46▼
MA200 4.51▼ 4.77▼ 5.06▼ 9.03▼ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.028▼ -0.024▼ 0.153▲
RSI 35.379▼ 32.437▼ 30.832▼ 35.209▼ 33.698▼
STOCH 34.524     18.845▼ 4.850▼ 35.961     20.440    
WILL %R -57.143     -94.118▼ -95.522▼ -92.249▼ -97.669▼
CCI -117.576▼ -59.770     -81.913     -137.365▼ -140.406▼
Latest Filters Detected On SPXS
MACD $SPXS MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPXS historical stock data
date open high low close volume
24/11/20 4.495 4.495 4.33 4.345 35,634,391
23/11/20 4.57 4.68 4.52 4.57 32,091,100
20/11/20 4.57 4.66 4.56 4.66 21,803,500
19/11/20 4.64 4.70 4.54 4.56 33,951,103
18/11/20 4.45 4.62 4.42 4.62 27,757,000
17/11/20 4.48 4.54 4.41 4.45 30,670,500
16/11/20 4.44 4.50 4.39 4.39 29,925,100
13/11/20 4.67 4.70 4.52 4.56 33,807,400
12/11/20 4.67 4.83 4.63 4.76 49,900,700
11/11/20 4.64 4.69 4.58 4.63 27,163,900
Quote Details
52wk Low:4.29
52wk High:28.85
Vol:35.63M
Avg Vol(3m):797M
1Y Chng:-69.07%
1M Chng:-14.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00