Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

7.54 ▼ -0.12 (-1.57%)
Open: 7.38 Vol: 43.79M Day's range: 7.28 - 7.59 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▲ 7.45▲ 7.46▲ 7.94▼ 7.95▼
MA10 7.47▲ 7.45▲ 7.51▲ 7.92▼ 8.92▼
MA20 7.44▲ 7.52▲ 7.66▼ 7.84▼ 12.24▼
MA50 7.44▲ 7.85▼ 8.00▼ 9.05▼ 14.18▼
MA100 7.57▼ 7.95▼ 7.93▼ 12.34▼ 18.52▼
MA200 7.90▼ 7.98▼ 8.08▼ 13.56▼ 29.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ -0.007▼ 0.091▲ -0.373▼
RSI 66.457▲ 46.703▼ 39.602▼ 40.606▼ 37.900▼
STOCH 86.080▲ 46.924     40.452     42.756     13.469▼
WILL %R -16.216▲ -22.727▲ -44.565     -84.884▼ -96.313▼
CCI 217.049▲ 83.430     -12.136     -121.577▼ -85.024    
Latest Filters Detected On SPXS
CDL $SPXS Doji Candlestick Pattern Detected Set Alert
BREAK $SPXS Price Breaks 10 Days Low Set Alert
MA $SPXS Price Crossed Below MA(7) Set Alert
MA $SPXS Price Crossed Below MA(13) Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPXS historical stock data
date open high low close volume
02/07/20 7.38 7.59 7.28 7.54 43,786,603
01/07/20 7.73 7.78 7.56 7.66 40,511,414
30/06/20 8.19 8.20 7.69 7.81 47,643,924
29/06/20 8.41 8.62 8.15 8.16 46,789,059
26/06/20 8.05 8.57 8.03 8.52 59,693,161
25/06/20 8.28 8.45 7.93 7.95 56,384,751
24/06/20 7.80 8.37 7.75 8.21 66,921,842
23/06/20 7.54 7.67 7.4503 7.65 34,920,846
22/06/20 7.96 8.04 7.71 7.76 33,574,734
19/06/20 7.49 8.01 7.47 7.90 55,485,397
Quote Details
52wk Low:7.12
52wk High:28.85
Vol:43.79M
Avg Vol(3m):714.8M
1Y Chng:-56.19%
1M Chng:-20.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00