Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

28.31 ▲ +0.55 (+1.98%)
Open: 28.19 Vol: 15.18M Day's range: 27.87 - 28.55 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.14▲ 28.14▲ 27.55▲ 28.84▼
MA10 28.24▲ 28.18▲ 28.17▲ 27.77▲ 33.55▼
MA20 28.18▲ 28.14▲ 27.91▲ 29.11▼ 34.44▼
MA50 28.12▲ 27.62▲ 27.65▲ 34.20▼ 25.47▲
MA100 28.17▲ 27.68▲ 28.46▼ 34.49▼ 16.07▲
MA200 27.93▲ 28.65▼ 30.32▼ 29.28▼ 15.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.026▼ 0.032▲ 0.176▲ -1.921▼
RSI 60.243▲ 58.106▲ 58.310▲ 37.181▼ 42.537▼
STOCH 85.927▲ 39.563     57.551     31.182     3.731▼
WILL %R -36.364     -30.380     -21.818▲ -61.034     -90.273▼
CCI 127.416▲ 53.959     91.747     -14.330     -103.304▼
Latest Filters Detected On SPXS
▼ MA $SPXS MA(20) Crossed Below MA(200) Set Alert
MA $SPXS Price Crossed Above MA(13) Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPXS historical stock data
date open high low close volume
19/05/26 28.19 28.55 27.87 28.31 15,175,648
18/05/26 27.61 28.325 27.43 27.76 19,080,247
15/05/26 27.38 27.80 27.21 27.69 13,452,261
14/05/26 27.18 27.185 26.5299 26.69 8,520,658
13/05/26 27.76 28.0899 27.1385 27.32 9,963,031
12/05/26 27.91 28.49 27.7025 27.76 10,934,565
11/05/26 27.96 27.96 27.47 27.66 8,699,958
08/05/26 28.13 28.16 27.76 27.82 9,312,711
07/05/26 28.10 28.69 27.96 28.49 13,999,455
06/05/26 28.91 28.95 28.13 28.23 12,473,430
Quote Details
52wk Low:3.77
52wk High:44.83
Vol:15.18M
Avg Vol(3m):325.4M
1Y Chng:+427.19%
1M Chng:-21.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00