| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▲ | 24.20▲ | 24.11▲ | 23.98▲ | 25.25▼ |
| MA10 | 24.41▲ | 24.07▲ | 23.94▲ | 24.06▲ | 26.08▼ |
| MA20 | 24.21▲ | 23.92▲ | 23.80▲ | 25.44▼ | 27.58▼ |
| MA50 | 24.05▲ | 23.82▲ | 23.92▲ | 26.34▼ | 31.10▼ |
| MA100 | 23.92▲ | 23.95▲ | 24.86▼ | 28.78▼ | 18.49▲ |
| MA200 | 23.78▲ | 25.03▼ | 25.72▼ | 32.34▼ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.067▲ | 0.085▲ | -0.072▼ | -0.520▼ |
| RSI | 79.684▲ | 84.923▲ | 72.427▲ | 43.101▼ | 39.793▼ |
| STOCH | 92.253▲ | 93.528▲ | 94.122▲ | 35.302 | 23.755 |
| WILL %R | -0.971▲ | -0.676▲ | -0.556▲ | -75.558▼ | -82.071▼ |
| CCI | 72.606 | 225.451▲ | 261.983▲ | -10.242 | -143.436▼ |
|
Thursday, May 07, 2026 05:00 PM
No news for SPXS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, January 19, 2026 08:17 AM
The Direxion Daily S&P 500 Bear 3X Shares ETF targets -3x daily S&P 500 performance, offering high liquidity for tactical traders. SPXS is strictly for short-term, daily trading; holding longer risks ...
|
|
Friday, May 23, 2025 07:59 AM
The variety of exchange traded funds (ETFs) in the 2020s is truly dazzling. You can do just about anything with ETFs nowadays, and if you have a bearish outlook on the stock market, you might consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 24.44 | 24.52 | 24.365 | 24.515 | 2,645,817 |
| 17/08/26 | 23.74 | 24.07 | 23.69 | 24.06 | 6,764,129 |
| 14/08/26 | 23.52 | 23.80 | 23.49 | 23.72 | 5,984,677 |
| 13/08/26 | 23.83 | 23.89 | 23.4009 | 23.56 | 10,906,594 |
| 12/08/26 | 23.83 | 24.155 | 23.82 | 24.04 | 10,531,779 |
| 11/08/26 | 23.83 | 24.3102 | 23.83 | 24.22 | 7,605,637 |
| 10/08/26 | 24.01 | 24.079 | 23.78 | 23.96 | 10,095,970 |
| 07/08/26 | 24.15 | 24.2899 | 23.88 | 23.96 | 8,471,677 |
| 06/08/26 | 24.21 | 24.46 | 24.0499 | 24.37 | 7,951,708 |
| 05/08/26 | 23.67 | 24.2599 | 23.5702 | 24.24 | 14,895,378 |
|
|
||||
|
|
||||
|
|