| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16 | 10.12▲ | 10.12▲ | 9.98▲ | 9.22▲ |
| MA10 | 10.13▲ | 10.10▲ | 10.04▲ | 9.55▲ | 9.42▲ |
| MA20 | 10.11▲ | 10.02▲ | 9.97▲ | 9.23▲ | 10.42▼ |
| MA50 | 10.03▲ | 9.89▲ | 9.62▲ | 9.47▲ | 13.07▼ |
| MA100 | 10.01▲ | 9.56▲ | 9.29▲ | 10.63▼ | 17.30▼ |
| MA200 | 9.91▲ | 9.24▲ | 9.19▲ | 12.59▼ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.000▼ | 0.169▲ | 0.117▲ |
| RSI | 57.939▲ | 64.584▲ | 68.191▲ | 66.921▲ | 41.426▼ |
| STOCH | 77.232 | 83.294▲ | 87.363▲ | 93.540▲ | 26.579 |
| WILL %R | -37.500 | -15.385▲ | -15.385▲ | -4.000▲ | -55.325 |
| CCI | 81.680 | 91.556 | 129.029▲ | 136.593▲ | 3.323 |
| CDL | $SPXS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:33 AM
Stock index futures fell on Friday, and yields were lower, as geopolitical tensions in the Middle East rose after reports of Israel launching a retaliatory strike against Iran. Nasdaq 100 futures (NDX ...
|
|
Friday, April 19, 2024 03:17 AM
Target (NYSE:TGT) stock is up about 18% year-to-date, outperforming the S&P 500’s (SPX) gain of 5.1%. The retailer’s aggressive investments ...
|
|
Friday, April 19, 2024 12:00 AM
Down about 40% year-to-date, Tesla (NASDAQ:TSLA) is among the worst-performing S&P 500 (SPX) stocks. Despite this considerable drop in value, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.14 | 10.22 | 10.06 | 10.16 | 12,476,719 |
| 18/04/24 | 9.96 | 10.16 | 9.82 | 10.11 | 37,134,908 |
| 17/04/24 | 9.70 | 10.105 | 9.69 | 10.01 | 46,687,946 |
| 16/04/24 | 9.76 | 9.9199 | 9.6701 | 9.85 | 57,145,959 |
| 15/04/24 | 9.19 | 9.83 | 9.18 | 9.77 | 64,354,748 |
| 12/04/24 | 9.23 | 9.51 | 9.16 | 9.42 | 44,996,800 |
| 11/04/24 | 9.16 | 9.36 | 8.96 | 9.03 | 32,914,320 |
| 10/04/24 | 9.27 | 9.34 | 9.13 | 9.23 | 50,211,934 |
| 09/04/24 | 8.90 | 9.22 | 8.88 | 8.95 | 27,897,600 |
| 08/04/24 | 8.97 | 9.03 | 8.91 | 8.99 | 22,337,577 |
|
|
||||
|
|
||||
|
|