Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

26.70 ▲ +0.12 (+0.45%)
Open: 26.425 Vol: 12.68M Day's range: 26.01 - 27.2115 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▼ 26.93▼ 26.89▼ 27.07▼ 27.45▼
MA10 26.91▼ 26.89▼ 26.69▼ 27.26▼ 27.55▼
MA20 26.93▼ 26.64▲ 26.54▲ 27.33▼ 32.19▼
MA50 26.96▼ 26.71▼ 27.22▼ 27.86▼ 28.13▼
MA100 26.68▼ 27.25▼ 27.02▼ 32.27▼ 17.22▲
MA200 26.55▲ 27.16▼ 26.93▼ 32.70▼ 16.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.040▲ 0.086▲ 0.026▲ -1.030▼
RSI 31.907▼ 47.738▼ 45.857▼ 44.792▼ 42.024▼
STOCH 11.920▼ 71.832     79.117     45.166     21.254    
WILL %R -100.000▼ -47.458     -47.458     -68.089     -93.938▼
CCI -216.331▼ 4.059     48.504     -52.122     -61.216    
Latest Filters Detected On SPXS
CDL $SPXS Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPX Technologies (SPXC) Is Planning a Leadership Change; Here’s Why It Matters
Thursday, July 02, 2026 01:12 PM
With short percentage of shares outstanding at 3.88%, SPX Technologies, Inc. (NYSE:SPXC) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 21, SPX Technologies, Inc.
SPX Technologies (SPXC) Is Planning a Leadership Change; Here’s Why It Matters
Thursday, July 02, 2026 01:12 PM
With short percentage of shares outstanding at 3.88%, SPX Technologies, Inc. (NYSE:SPXC) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 21, SPX Technologies, Inc.
Why SPX Technologies (SPXC) Is Becoming a Clearer Data Center Cooling Play as HVAC Backlog Builds
Wednesday, June 17, 2026 01:21 PM
SPX Technologies, Inc. (NYSE:SPXC) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s growth story is increasingly tied to its HVAC backlog and rising ...
SPXS historical stock data
date open high low close volume
02/07/26 26.425 27.2115 26.01 26.70 12,677,121
01/07/26 26.65 26.925 26.175 26.58 8,238,818
30/06/26 27.04 27.09 26.315 26.49 5,491,842
29/06/26 27.58 28.08 27.00 27.07 8,403,614
26/06/26 28.44 28.6799 27.5701 28.52 12,173,346
25/06/26 27.26 28.33 27.22 27.93 13,223,373
24/06/26 27.69 28.175 27.14 27.92 13,702,638
23/06/26 27.84 27.995 27.2001 27.84 10,948,497
22/06/26 26.56 27.05 26.295 26.92 7,890,219
18/06/26 26.54 26.965 26.485 26.67 8,760,022
Quote Details
52wk Low:3.77
52wk High:44.83
Vol:12.68M
Avg Vol(3m):192.1M
1Y Chng:+494.65%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00