| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.75▲ | 85.45▲ | 85.34▲ | 85.15▲ | 84.97▲ |
| MA10 | 85.46▲ | 85.41▲ | 85.51▲ | 85.08▲ | 84.84▲ |
| MA20 | 85.35▲ | 85.53▲ | 85.25▲ | 84.95▲ | 81.57▲ |
| MA50 | 85.47▲ | 84.99▲ | 84.85▲ | 84.53▲ | 77.88▲ |
| MA100 | 85.10▲ | 85.04▲ | 85.10▲ | 81.51▲ | 71.19▲ |
| MA200 | 84.86▲ | 84.95▲ | 85.24▲ | 79.03▲ | 61.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.011▼ | -0.007▼ | -0.030▼ | 0.143▲ |
| RSI | 62.370▲ | 59.510▲ | 62.683▲ | 54.735▲ | 62.365▲ |
| STOCH | 65.195 | 32.821 | 34.208 | 47.135 | 77.994 |
| WILL %R | -25.000 | -25.000 | -23.902▲ | -29.492 | -7.710▲ |
| CCI | 77.725 | 97.787 | 114.944▲ | 54.610 | 62.704 |
|
Thursday, May 14, 2026 12:09 PM
Vanguard Total International Stock ETF (NASDAQ:VXUS) provides broad exposure to non-U.S. markets, while State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a single-fund ...
|
|
Thursday, May 14, 2026 12:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 85.995 | 85.995 | 85.75 | 85.75 | 6,161 |
| 01/07/26 | 85.21 | 85.65 | 84.97 | 85.10 | 1,482,561 |
| 30/06/26 | 85.14 | 85.82 | 85.04 | 85.67 | 78,718 |
| 29/06/26 | 84.63 | 85.10 | 84.22 | 85.05 | 691,938 |
| 26/06/26 | 83.97 | 84.61 | 83.67 | 84.16 | 339,563 |
| 25/06/26 | 84.93 | 85.01 | 84.11 | 84.55 | 126,057 |
| 24/06/26 | 84.44 | 84.83 | 84.005 | 84.23 | 36,176 |
| 23/06/26 | 84.29 | 84.93 | 84.29 | 84.33 | 81,870 |
| 22/06/26 | 86.32 | 86.46 | 85.91 | 85.92 | 74,468 |
| 18/06/26 | 86.22 | 86.25 | 85.845 | 86.08 | 71,123 |
|
|
||||
|
|
||||
|
|