5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.67▲ | 59.68▲ | 59.68▲ | 59.44▲ | 58.92▲ |
MA10 | 59.67▲ | 59.61▲ | 59.55▲ | 59.20▲ | 57.86▲ |
MA20 | 59.56▲ | 59.50▲ | 59.47▲ | 58.89▲ | 56.05▲ |
MA50 | 59.48▲ | 59.39▲ | 59.25▲ | 57.46▲ | 53.21▲ |
MA100 | 59.27▲ | 58.88▲ | 58.38▲ | 55.53▲ | 50.53▲ |
MA200 | 58.60▲ | 57.39▲ | 56.85▲ | 53.59▲ | 50.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.016▲ | 0.011▲ | -0.009▼ | 0.303▲ |
RSI | 65.972▲ | 66.906▲ | 68.168▲ | 66.369▲ | 76.862▲ |
STOCH | 56.891 | 90.833▲ | 94.046▲ | 79.118 | 93.428▲ |
WILL %R | -12.069▲ | -8.750▲ | -8.750▲ | -5.960▲ | -1.563▲ |
CCI | 53.948 | 70.302 | 87.492 | 110.422▲ | 121.361▲ |
MA | $SPGM Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 59.64 | 59.76 | 59.63 | 59.68 | 30,300 |
27/03/24 | 59.44 | 59.64 | 59.32 | 59.64 | 41,500 |
26/03/24 | 59.49 | 59.49 | 59.19 | 59.19 | 28,200 |
25/03/24 | 59.26 | 59.42 | 59.25 | 59.27 | 72,700 |
22/03/24 | 59.55 | 59.56 | 59.39 | 59.44 | 56,200 |
21/03/24 | 59.69 | 59.77 | 59.52 | 59.60 | 94,900 |
20/03/24 | 58.86 | 59.45 | 58.76 | 59.44 | 26,500 |
19/03/24 | 58.76 | 58.79 | 58.76 | 58.76 | 16,424 |
18/03/24 | 58.82 | 58.85 | 58.62 | 58.63 | 19,700 |
15/03/24 | 58.47 | 58.64 | 58.32 | 58.36 | 19,500 |
|
|
||||
|
|
||||
|
|