SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Stock Price

59.68 ▲ +0.04 (+0.07%)
Open: 59.64 Vol: 30.3K Day's range: 59.63 - 59.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.67▲ 59.68▲ 59.68▲ 59.44▲ 58.92▲
MA10 59.67▲ 59.61▲ 59.55▲ 59.20▲ 57.86▲
MA20 59.56▲ 59.50▲ 59.47▲ 58.89▲ 56.05▲
MA50 59.48▲ 59.39▲ 59.25▲ 57.46▲ 53.21▲
MA100 59.27▲ 58.88▲ 58.38▲ 55.53▲ 50.53▲
MA200 58.60▲ 57.39▲ 56.85▲ 53.59▲ 50.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.011▲ -0.009▼ 0.303▲
RSI 65.972▲ 66.906▲ 68.168▲ 66.369▲ 76.862▲
STOCH 56.891     90.833▲ 94.046▲ 79.118     93.428▲
WILL %R -12.069▲ -8.750▲ -8.750▲ -5.960▲ -1.563▲
CCI 53.948     70.302     87.492     110.422▲ 121.361▲
Latest Filters Detected On SPGM
MA $SPGM Price Crossed Above MA(7) Set Alert
SPDR Portfolio MSCI Global Stock Market ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SPGM historical stock data
date open high low close volume
28/03/24 59.64 59.76 59.63 59.68 30,300
27/03/24 59.44 59.64 59.32 59.64 41,500
26/03/24 59.49 59.49 59.19 59.19 28,200
25/03/24 59.26 59.42 59.25 59.27 72,700
22/03/24 59.55 59.56 59.39 59.44 56,200
21/03/24 59.69 59.77 59.52 59.60 94,900
20/03/24 58.86 59.45 58.76 59.44 26,500
19/03/24 58.76 58.79 58.76 58.76 16,424
18/03/24 58.82 58.85 58.62 58.63 19,700
15/03/24 58.47 58.64 58.32 58.36 19,500
Quote Details
52wk Low:47.92
52wk High:59.77
Vol:30.3K
Avg Vol(3m):1.2M
1Y Chng:+18.08%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00