| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.29▼ | 84.33▼ | 84.30▼ | 84.88▼ | 83.30▲ |
| MA10 | 84.37▼ | 84.30▼ | 84.70▼ | 84.42▼ | 79.64▲ |
| MA20 | 84.32▼ | 84.75▼ | 84.91▼ | 83.23▲ | 79.37▲ |
| MA50 | 84.79▼ | 84.82▼ | 84.68▼ | 79.72▲ | 75.51▲ |
| MA100 | 84.80▼ | 84.22▲ | 83.44▲ | 79.37▲ | 69.51▲ |
| MA200 | 84.24▲ | 83.14▲ | 81.52▲ | 76.91▲ | 60.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.049▼ | -0.154▼ | -0.006▼ | 0.494▲ |
| RSI | 38.305▼ | 38.637▼ | 38.552▼ | 58.973▲ | 67.005▲ |
| STOCH | 33.913 | 50.761 | 13.518▼ | 83.870▲ | 91.140▲ |
| WILL %R | -70.769 | -88.621▼ | -89.251▼ | -36.087 | -13.154▲ |
| CCI | -53.735 | -51.329 | -73.332 | 26.927 | 127.161▲ |
|
Monday, April 27, 2026 02:07 PM
State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) and iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) differ on global reach, sector mix, and cost, with IXUS ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF(NYSEMKT:SPGM) and the iShares MSCI Emerging Markets ETF(NYSEMKT:EEM) differ most in cost, risk profile, and geographic focus: EEM charges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.39 | 84.51 | 84.06 | 84.08 | 341,884 |
| 14/05/26 | 85.21 | 85.74 | 85.15 | 85.47 | 157,571 |
| 13/05/26 | 84.73 | 85.294 | 84.44 | 85.21 | 136,253 |
| 12/05/26 | 84.44 | 84.645 | 83.796 | 84.61 | 71,750 |
| 11/05/26 | 84.97 | 85.18 | 84.92 | 85.01 | 46,697 |
| 08/05/26 | 84.87 | 85.09 | 84.665 | 84.85 | 158,876 |
| 07/05/26 | 84.95 | 84.95 | 84.09 | 84.15 | 122,545 |
| 06/05/26 | 84.30 | 85.00 | 84.30 | 84.99 | 285,343 |
| 05/05/26 | 83.08 | 83.4099 | 82.94 | 83.27 | 78,381 |
| 04/05/26 | 82.67 | 83.06 | 82.15 | 82.51 | 64,760 |
|
|
||||
|
|
||||
|
|