| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.33▼ | 85.54▼ | 85.31▼ | 85.03▲ | 84.85▲ |
| MA10 | 85.60▼ | 85.37▼ | 85.42▼ | 85.03▲ | 84.78▲ |
| MA20 | 85.39▼ | 85.49▼ | 85.34▼ | 84.92▲ | 81.54▲ |
| MA50 | 85.44▼ | 85.03▲ | 84.82▲ | 84.52▲ | 77.86▲ |
| MA100 | 85.15▲ | 85.02▲ | 85.14▲ | 81.51▲ | 71.18▲ |
| MA200 | 84.85▲ | 84.96▲ | 85.25▼ | 79.03▲ | 61.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.047▼ | -0.038▼ | -0.066▼ | 0.107▲ |
| RSI | 41.698▼ | 46.560▼ | 49.848▼ | 51.929▲ | 61.251▲ |
| STOCH | 30.442 | 45.504 | 23.206 | 43.760 | 75.971 |
| WILL %R | -82.653▼ | -82.653▼ | -82.653▼ | -48.644 | -11.838▲ |
| CCI | -63.471 | -74.095 | -99.553 | 19.344 | 57.914 |
| CDL | $SPGM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 12:09 PM
Vanguard Total International Stock ETF (NASDAQ:VXUS) provides broad exposure to non-U.S. markets, while State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a single-fund ...
|
|
Thursday, May 14, 2026 12:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 85.995 | 85.995 | 85.185 | 85.185 | 26,028 |
| 01/07/26 | 85.21 | 85.65 | 84.97 | 85.10 | 1,482,561 |
| 30/06/26 | 85.14 | 85.82 | 85.04 | 85.67 | 78,718 |
| 29/06/26 | 84.63 | 85.10 | 84.22 | 85.05 | 691,938 |
| 26/06/26 | 83.97 | 84.61 | 83.67 | 84.16 | 339,563 |
| 25/06/26 | 84.93 | 85.01 | 84.11 | 84.55 | 126,057 |
| 24/06/26 | 84.44 | 84.83 | 84.005 | 84.23 | 36,176 |
| 23/06/26 | 84.29 | 84.93 | 84.29 | 84.33 | 81,870 |
| 22/06/26 | 86.32 | 86.46 | 85.91 | 85.92 | 74,468 |
| 18/06/26 | 86.22 | 86.25 | 85.845 | 86.08 | 71,123 |
|
|
||||
|
|
||||
|
|