| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▲ | 88.51▲ | 88.51▲ | 88.23▲ | 86.10▲ |
| MA10 | 88.54▲ | 88.55▲ | 88.57▼ | 87.75▲ | 85.69▲ |
| MA20 | 88.51▲ | 88.58▼ | 88.47▲ | 86.14▲ | 84.23▲ |
| MA50 | 88.59▼ | 88.31▲ | 88.04▲ | 85.50▲ | 79.64▲ |
| MA100 | 88.47▲ | 87.39▲ | 86.27▲ | 83.66▲ | 72.63▲ |
| MA200 | 88.01▲ | 85.94▲ | 85.78▲ | 80.64▲ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.036▼ | -0.052▼ | 0.297▲ | 0.072▲ |
| RSI | 52.133▲ | 56.193▲ | 61.288▲ | 66.429▲ | 66.556▲ |
| STOCH | 88.194▲ | 17.904▼ | 21.723 | 93.227▲ | 72.662 |
| WILL %R | -20.000▲ | -68.421 | -68.421 | -5.272▲ | -4.484▲ |
| CCI | 89.882 | -19.699 | -16.741 | 79.702 | 214.826▲ |
| BBANDS | $SPGM Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 28, 2026 01:11 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, July 25, 2026 01:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 12:09 PM
Vanguard Total International Stock ETF (NASDAQ:VXUS) provides broad exposure to non-U.S. markets, while State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a single-fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 88.66 | 88.84 | 88.38 | 88.54 | 105,521 |
| 13/08/26 | 88.43 | 88.81 | 88.1348 | 88.64 | 52,952 |
| 12/08/26 | 88.37 | 88.37 | 88.1236 | 88.225 | 61,979 |
| 11/08/26 | 88.08 | 88.17 | 87.715 | 87.8167 | 53,869 |
| 10/08/26 | 87.91 | 88.0599 | 87.78 | 87.93 | 49,783 |
| 07/08/26 | 87.94 | 88.04 | 87.63 | 88.0377 | 93,515 |
| 06/08/26 | 87.55 | 87.77 | 87.25 | 87.32 | 204,048 |
| 05/08/26 | 87.90 | 88.22 | 87.44 | 87.44 | 96,420 |
| 04/08/26 | 86.59 | 87.752 | 86.59 | 87.57 | 49,403 |
| 03/08/26 | 85.41 | 86.10 | 85.41 | 85.99 | 58,661 |
|
|
||||
|
|
||||
|
|