SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Stock Price

85.975 ▲ +0.875 (+1.03%)
Open: 85.995 Vol: 0 Day's range: 85.95 - 85.995 Jul 02, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.75▲ 85.45▲ 85.34▲ 85.15▲ 84.97▲
MA10 85.46▲ 85.41▲ 85.51▲ 85.08▲ 84.84▲
MA20 85.35▲ 85.53▲ 85.25▲ 84.95▲ 81.57▲
MA50 85.47▲ 84.99▲ 84.85▲ 84.53▲ 77.88▲
MA100 85.10▲ 85.04▲ 85.10▲ 81.51▲ 71.19▲
MA200 84.86▲ 84.95▲ 85.24▲ 79.03▲ 61.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.011▼ -0.007▼ -0.030▼ 0.143▲
RSI 62.370▲ 59.510▲ 62.683▲ 54.735▲ 62.365▲
STOCH 65.195     32.821     34.208     47.135     77.994    
WILL %R -25.000     -25.000     -23.902▲ -29.492     -7.710▲
CCI 77.725     97.787     114.944▲ 54.610     62.704    
Latest Filters Detected On SPGM
MA $SPGM Price Crossed Above MA(26) Set Alert
MA $SPGM Price Crossed Above MA(13) Set Alert
SPDR Portfolio MSCI Global Stock Market ETF News
Vanguard VXUS vs SPDR SPGM: Which is the Better International ETF?
Thursday, May 14, 2026 12:09 PM
Vanguard Total International Stock ETF (NASDAQ:VXUS) provides broad exposure to non-U.S. markets, while State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a single-fund ...
Vanguard VXUS vs SPDR SPGM: Which is the Better International ETF?
Thursday, May 14, 2026 12:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EEM vs. SPGM: EEM Delivers Higher Returns but Costs More Than SPGM
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPGM historical stock data
date open high low close volume
02/07/26 85.995 85.995 85.75 85.75 6,161
01/07/26 85.21 85.65 84.97 85.10 1,482,561
30/06/26 85.14 85.82 85.04 85.67 78,718
29/06/26 84.63 85.10 84.22 85.05 691,938
26/06/26 83.97 84.61 83.67 84.16 339,563
25/06/26 84.93 85.01 84.11 84.55 126,057
24/06/26 84.44 84.83 84.005 84.23 36,176
23/06/26 84.29 84.93 84.29 84.33 81,870
22/06/26 86.32 86.46 85.91 85.92 74,468
18/06/26 86.22 86.25 85.845 86.08 71,123
Quote Details
52wk Low:68.86
52wk High:86.805
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+22.45%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00