| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.48▼ | 32.48▼ | 32.10▼ | 32.97▼ |
| MA10 | 32.71▼ | 32.71▼ | 32.71▼ | 32.69▼ | 32.60▼ |
| MA20 | 32.12▼ | 32.12▼ | 31.96▼ | 33.06▼ | 30.79▲ |
| MA50 | 29.10▲ | 29.09▲ | 28.94▲ | 32.39▼ | 27.13▲ |
| MA100 | 25.62▲ | 25.50▲ | 25.33▲ | 30.33▲ | 24.34▲ |
| MA200 | 23.86▲ | 23.86▲ | 23.96▲ | 27.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.274▼ | -0.278▼ | -0.261▼ | -0.257▼ | -0.033▼ |
| RSI | 55.352▲ | 55.424▲ | 56.346▲ | 37.375▼ | 64.315▲ |
| STOCH | 43.089 | 43.089 | 44.162 | 15.338▼ | 76.074 |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -93.103▼ | -39.130 |
| CCI | -149.223▼ | -149.223▼ | -112.818▼ | -136.945▼ | 21.360 |
| CDL | $SPBC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 31.85 | 31.93 | 31.76 | 31.86 | 4,459 |
| 17/04/24 | 31.99 | 32.00 | 31.70 | 31.80 | 6,992 |
| 16/04/24 | 31.86 | 32.13 | 31.83 | 32.02 | 4,400 |
| 15/04/24 | 32.88 | 32.99 | 31.92 | 32.11 | 15,400 |
| 12/04/24 | 33.58 | 33.58 | 32.61 | 32.723 | 35,600 |
| 11/04/24 | 33.08 | 33.46 | 33.08 | 33.39 | 2,100 |
| 10/04/24 | 33.08 | 33.147 | 33.039 | 33.147 | 4,700 |
| 09/04/24 | 33.05 | 33.357 | 33.05 | 33.357 | 5,400 |
| 08/04/24 | 33.38 | 33.51 | 33.30 | 33.30 | 5,700 |
| 05/04/24 | 32.91 | 33.27 | 32.87 | 33.16 | 3,755 |
|
|
||||
|
|
||||
|
|