| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.54▼ | 50.55▼ | 50.71▼ | 50.22▲ |
| MA10 | 50.69▼ | 50.69▼ | 50.51▼ | 50.23▲ | 49.70▲ |
| MA20 | 50.18▲ | 50.20▲ | 50.15▲ | 50.04▲ | 48.57▲ |
| MA50 | 49.39▲ | 49.25▲ | 49.01▲ | 49.21▲ | 46.19▲ |
| MA100 | 48.31▲ | 48.26▲ | 48.18▲ | 48.42▲ | 43.18▲ |
| MA200 | 46.77▲ | 46.67▲ | 46.52▲ | 46.37▲ | 35.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.042▼ | -0.030▼ | 0.037▲ | 0.101▲ |
| RSI | 56.251▲ | 56.098▲ | 56.208▲ | 55.987▲ | 65.572▲ |
| STOCH | 43.032 | 43.104 | 65.542 | 81.109▲ | 84.204▲ |
| WILL %R | -39.949 | -39.348 | -39.348 | -32.432 | -17.216▲ |
| CCI | 15.043 | 15.108 | 26.964 | 45.527 | 86.957 |
|
Wednesday, November 05, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, May 19, 2025 04:59 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 26,100,000 units, or ...
|
|
Tuesday, February 14, 2023 06:25 PM
Short interest in Simplify U.S. Equity PLUS GBTC ETF (NASDAQ:SPBC) increased during the last reporting period, rising from 8.45K to 8.96K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 50.44 | 50.45 | 50.44 | 50.45 | 126 |
| 25/09/26 | 50.515 | 50.6754 | 50.51 | 50.6754 | 5,982 |
| 24/09/26 | 50.47 | 50.68 | 50.34 | 50.5772 | 3,621 |
| 23/09/26 | 50.69 | 50.695 | 50.44 | 50.6601 | 11,352 |
| 22/09/26 | 51.18 | 51.29 | 51.17 | 51.1851 | 13,130 |
| 21/09/26 | 50.60 | 51.25 | 50.60 | 51.217 | 3,800 |
| 18/09/26 | 49.73 | 49.97 | 49.72 | 49.9106 | 8,070 |
| 17/09/26 | 49.36 | 49.61 | 49.36 | 49.5666 | 5,413 |
| 16/09/26 | 49.32 | 49.37 | 48.70 | 48.8995 | 4,510 |
| 15/09/26 | 49.64 | 49.64 | 49.10 | 49.1137 | 15,903 |
|
|
||||
|
|
||||
|
|