Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

47.8899 ▼ -0.7622 (-1.57%)
Open: 48.23 Vol: 929 Day's range: 47.8899 - 48.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▲ 48.04▲ 48.04▲ 48.16▼ 46.94▲
MA10 47.79▲ 47.79▲ 47.79▲ 47.76▲ 44.50▲
MA20 46.95▲ 46.93▲ 46.90▲ 46.92▲ 44.51▲
MA50 44.51▲ 44.50▲ 44.47▲ 44.48▲ 43.87▲
MA100 44.70▲ 44.71▲ 44.69▲ 44.59▲ 40.54▲
MA200 44.71▲ 44.72▲ 44.69▲ 44.43▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.024▲ 0.028▲ 0.029▲ 0.483▲
RSI 71.868▲ 71.582▲ 71.515▲ 65.251▲ 66.873▲
STOCH 91.408▲ 91.408▲ 91.408▲ 88.063▲ 93.737▲
WILL %R -2.851▲ -2.851▲ -2.851▲ -29.050     -9.836▲
CCI 79.938     79.938     79.938     60.785     147.791▲
Latest Filters Detected On SPBC
▼ RSI $SPBC RSI(14) Crossed Below 70 Set Alert
▲ MA $SPBC MA(50) Crossed Above MA(200) Set Alert
MA $SPBC Price Crossed Below MA(7) Set Alert
CDL $SPBC Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) Charts
Wednesday, November 05, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Invest In Bitcoin Using the Easy Button with SPBC
Wednesday, July 10, 2024 11:17 AM
Many investors are intrigued by the potential of Bitcoin, but at the same time may be a bit intimidated. After all, over the past decade Bitcoin has been at least three times more volatile than the ...
Simplify U.S. Equity PLUS Bitcoin Strategy ETF
Tuesday, May 28, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPBC historical stock data
date open high low close volume
15/05/26 48.23 48.23 47.8899 47.8899 929
14/05/26 48.435 48.719 48.435 48.6521 2,532
13/05/26 47.90 48.1965 47.8415 48.1965 2,311
12/05/26 47.92 47.967 47.60 47.967 3,545
11/05/26 48.19 48.19 48.0799 48.0799 2,144
08/05/26 47.88 47.959 47.83 47.8544 2,784
07/05/26 47.69 47.69 47.4865 47.4865 1,038
06/05/26 47.67 47.7547 47.67 47.7547 634
05/05/26 47.0212 47.21 47.0212 47.0964 829
04/05/26 46.64 46.64 46.565 46.6334 1,616
Quote Details
52wk Low:38.81
52wk High:48.719
Vol:929
Avg Vol(3m):81.8K
1Y Chng:+20.96%
1M Chng:+13.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00