| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.12▼ | 49.12▼ | 49.12▼ | 48.70▲ | 49.10▼ |
| MA10 | 48.86▲ | 48.82▲ | 48.82▲ | 48.85▲ | 49.75▼ |
| MA20 | 49.27▼ | 49.38▼ | 49.38▼ | 49.53▼ | 49.17▼ |
| MA50 | 49.91▼ | 49.97▼ | 49.95▼ | 50.02▼ | 46.76▲ |
| MA100 | 49.13▼ | 49.06▼ | 48.96▲ | 49.15▼ | 43.76▲ |
| MA200 | 47.68▲ | 47.43▲ | 47.22▲ | 47.17▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.000▲ | -0.003▼ | -0.070▼ | -0.322▼ |
| RSI | 45.947▼ | 45.630▼ | 45.773▼ | 45.625▼ | 52.328▲ |
| STOCH | 59.792 | 55.362 | 55.362 | 32.681 | 36.284 |
| WILL %R | -51.584 | -51.584 | -51.584 | -56.163 | -67.316 |
| CCI | 0.324 | -8.538 | -8.538 | -30.189 | -119.845▼ |
|
Wednesday, November 05, 2025 11:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, June 19, 2025 05:01 PM
*Estimated capital gains and information presented here are not final; these are initial estimates as of November 30, 2022, and will change based on market volatility, portfolio and shareholder ...
|
|
Monday, May 19, 2025 04:59 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 26,100,000 units, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 49.249 | 49.249 | 48.87 | 48.906 | 5,000 |
| 11/11/26 | 49.11 | 49.35 | 49.05 | 49.325 | 2,000 |
| 10/11/26 | 48.72 | 48.72 | 48.26 | 48.594 | 8,200 |
| 09/11/26 | 48.779 | 48.97 | 48.731 | 48.934 | 3,100 |
| 06/11/26 | 47.925 | 48.05 | 47.754 | 47.754 | 1,200 |
| 05/11/26 | 49.055 | 49.055 | 47.647 | 47.647 | 1,300 |
| 04/11/26 | 50.055 | 50.23 | 49.94 | 50.1365 | 6,719 |
| 03/11/26 | 49.05 | 49.219 | 49.05 | 49.14 | 1,900 |
| 02/11/26 | 49.536 | 49.536 | 48.888 | 48.888 | 1,800 |
| 30/10/26 | 49.455 | 49.49 | 49.115 | 49.14 | 1,200 |
|
|
||||
|
|
||||
|
|