Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

49.445 ▲ +0.3083 (+0.63%)
Open: 49.63 Vol: 751 Day's range: 49.445 - 49.63 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.14▲ 49.14▲ 49.14▲ 49.21▲ 48.13▲
MA10 49.06▲ 49.06▲ 48.90▲ 48.90▲ 47.71▲
MA20 48.39▲ 48.15▲ 47.99▲ 48.07▲ 47.05▲
MA50 47.73▲ 47.67▲ 47.64▲ 47.61▲ 45.38▲
MA100 47.58▲ 47.53▲ 47.44▲ 46.64▲ 42.23▲
MA200 46.07▲ 45.96▲ 45.85▲ 45.57▲ 34.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.098▲ 0.146▲ 0.152▲ 0.123▲
RSI 67.973▲ 66.616▲ 66.718▲ 64.492▲ 64.452▲
STOCH 89.247▲ 92.873▲ 96.137▲ 91.130▲ 70.001    
WILL %R -3.714▲ -2.935▲ -2.935▲ -5.747▲ -5.027▲
CCI 59.832     56.927     60.803     83.309     189.970▲
Latest Filters Detected On SPBC
▲ BREAK $SPBC Price Breaks 60 Days High Set Alert
▲ BREAK $SPBC Price Breaks 30 Days High Set Alert
▲ BREAK $SPBC Price Breaks 20 Days High Set Alert
▲ BREAK $SPBC Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
Simplify U.S. Equity PLUS Bitcoin Strategy ETF
Wednesday, August 12, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) Charts
Wednesday, November 05, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TLT, SPBC: Big ETF Inflows
Tuesday, May 20, 2025 08:21 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 26,100,000 units, or ...
SPBC historical stock data
date open high low close volume
13/08/26 49.63 49.63 49.445 49.445 751
12/08/26 49.165 49.165 49.09 49.1367 891
11/08/26 49.38 49.38 48.968 48.968 3,904
10/08/26 49.37 49.37 49.1821 49.1821 793
07/08/26 49.175 49.32 49.02 49.2981 4,328
06/08/26 49.13 49.13 48.92 48.9375 4,965
05/08/26 49.17 49.28 49.04 49.1989 7,368
04/08/26 48.21 49.17 48.21 49.1118 94,053
03/08/26 47.51 48.28 47.51 48.2089 2,949
31/07/26 47.31 47.58 46.91 47.5133 8,172
Quote Details
52wk Low:40.29
52wk High:49.63
Vol:751
Avg Vol(3m):130.5K
1Y Chng:+14.78%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00