Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

46.9168 ▲ +0.5229 (+1.13%)
Open: 46.65 Vol: 15.26K Day's range: 46.65 - 46.94 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▲ 46.50▲ 46.50▲ 46.56▲ 46.96▼
MA10 46.58▲ 46.58▲ 46.60▲ 47.10▼ 47.41▼
MA20 47.00▼ 47.00▼ 47.09▼ 47.24▼ 45.37▲
MA50 47.23▼ 47.23▼ 47.21▼ 47.25▼ 44.75▲
MA100 45.33▲ 45.36▲ 45.34▲ 45.24▲ 41.43▲
MA200 45.09▲ 45.10▲ 45.08▲ 45.07▲ 33.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.080▼ -0.099▼ -0.131▼ 0.063▲
RSI 47.302▼ 47.380▼ 47.249▼ 47.899▼ 56.395▲
STOCH 23.640     23.640     22.912     29.119     60.053    
WILL %R -69.565     -69.565     -73.156     -57.965     -21.381▲
CCI -4.046     -4.046     -17.255     -20.934     20.659    
Latest Filters Detected On SPBC
▼ MA $SPBC MA(20) Crossed Below MA(50) Set Alert
MA $SPBC Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
Simplify U.S. Equity PLUS Bitcoin Strategy ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) Charts
Wednesday, November 05, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TLT, SPBC: Big ETF Inflows
Tuesday, May 20, 2025 08:21 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 26,100,000 units, or ...
SPBC historical stock data
date open high low close volume
29/06/26 46.65 46.94 46.65 46.9168 15,256
26/06/26 46.09 46.59 45.99 46.3939 6,540
25/06/26 46.78 46.78 46.26 46.2997 5,874
24/06/26 46.75 46.75 46.4334 46.4334 6,533
23/06/26 46.64 47.05 46.64 46.7636 4,634
22/06/26 47.91 47.91 47.454 47.5052 11,874
18/06/26 47.52 47.64 47.49 47.6356 6,998
17/06/26 47.90 47.90 47.1646 47.1646 3,867
16/06/26 48.15 48.15 47.8452 47.8452 9,312
15/06/26 47.99 48.25 47.96 48.0589 36,022
Quote Details
52wk Low:40.29
52wk High:48.719
Vol:15.26K
Avg Vol(3m):98.2K
1Y Chng:+11.04%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00