Invesco S&P 500 Pure Value ETF (RPV) Stock Price

88.485 ▲ +0.655 (+0.75%)
Open: 88.43 Vol: 71.19K Day's range: 88.08 - 88.535 Mar 28, 15:04 EDT
IEX Real-Time Quote
Loading chart ...
RPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.47▲ 88.47▲ 88.40▲ 86.94▲ 85.36▲
MA10 88.45▲ 88.40▲ 87.96▲ 86.10▲ 83.66▲
MA20 88.41▲ 87.84▲ 87.22▲ 85.10▲ 81.65▲
MA50 87.89▲ 86.98▲ 86.45▲ 83.01▲ 77.69▲
MA100 87.13▲ 85.95▲ 85.39▲ 80.63▲ 78.30▲
MA200 86.20▲ 84.69▲ 83.70▲ 78.18▲ 74.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.022▲ 0.126▲ 0.260▲ 0.599▲
RSI 66.776▲ 81.440▲ 82.596▲ 74.238▲ 73.051▲
STOCH 71.154     96.351▲ 94.150▲ 85.489▲ 91.642▲
WILL %R -31.250     -3.891▲ -2.028▲ -0.970▲ -0.489▲
CCI 88.211     65.789     87.923     164.554▲ 208.682▲
Latest Filters Detected On RPV
BREAK $RPV Price Breaks 60 Days High Set Alert
BREAK $RPV Price Breaks 30 Days High Set Alert
BREAK $RPV Price Breaks 20 Days High Set Alert
BREAK $RPV Price Breaks 10 Days High Set Alert
CDL $RPV Hanging Man Candlestick Pattern Detected Set Alert
CDL $RPV Doji Star Candlestick Pattern Detected Set Alert
CDL $RPV Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Pure Value ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RPV historical stock data
date open high low close volume
28/03/24 88.43 88.535 88.08 88.485 71,189
27/03/24 86.42 87.84 86.42 87.83 107,777
26/03/24 86.39 86.55 86.07 86.08 99,000
25/03/24 86.06 86.70 86.06 86.22 183,589
22/03/24 86.86 87.13 86.07 86.08 250,900
21/03/24 86.39 86.95 86.35 86.75 406,682
20/03/24 84.62 86.26 84.52 86.20 275,700
19/03/24 84.34 84.74 84.34 84.74 211,855
18/03/24 84.10 84.30 83.38 84.12 151,600
15/03/24 83.85 84.72 83.85 84.51 284,687
Quote Details
52wk Low:67.69
52wk High:88.535
Vol:71.19K
Avg Vol(3m):6.3M
1Y Chng:+15.53%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00