| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.02▼ | 114.15▼ | 114.15▼ | 114.44▼ | 114.63▼ |
| MA10 | 114.13▼ | 114.49▼ | 114.49▼ | 113.98▼ | 113.11▲ |
| MA20 | 114.50▼ | 114.80▼ | 114.77▼ | 114.39▼ | 110.85▲ |
| MA50 | 114.88▼ | 114.36▼ | 113.96▼ | 112.42▲ | 105.02▲ |
| MA100 | 114.47▼ | 114.66▼ | 114.65▼ | 110.82▲ | 97.87▲ |
| MA200 | 114.63▼ | 114.30▼ | 113.45▲ | 106.41▲ | 88.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.157▼ | -0.159▼ | -0.158▼ | 0.085▲ |
| RSI | 28.418▼ | 35.453▼ | 39.143▼ | 50.883▲ | 59.549▲ |
| STOCH | 0.000▼ | 3.047▼ | 2.457▼ | 44.237 | 77.364 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.033 | -28.449 |
| CCI | -110.725▼ | -122.898▼ | -123.812▼ | -34.598 | 78.659 |
|
Monday, May 11, 2026 04:52 AM
NYSE: GLD: $20.2 million (9.7% of AUM) NYSE: MFUS: $11.4 million (5.5% of AUM) NYSE: RPV: $10.33 million (5.0% of AUM) UNK: BRK-B: $9.6 million (4.6% of AUM) NASDAQ: MSFT: $7.5 million (3.6% of AUM) ...
|
|
Monday, July 21, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 04:54 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P 500 Pure Value ETF (NYSE:RPV) stands against other deep value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 114.41 | 114.41 | 113.84 | 113.84 | 76,085 |
| 29/06/26 | 115.54 | 115.54 | 114.715 | 114.93 | 1,561,440 |
| 26/06/26 | 114.52 | 115.55 | 114.52 | 115.30 | 205,477 |
| 25/06/26 | 113.66 | 115.25 | 113.66 | 114.57 | 136,581 |
| 24/06/26 | 113.06 | 113.61 | 112.98 | 113.57 | 31,004 |
| 23/06/26 | 112.36 | 113.46 | 112.36 | 113.14 | 138,344 |
| 22/06/26 | 112.28 | 113.26 | 112.28 | 112.66 | 121,186 |
| 18/06/26 | 113.97 | 113.97 | 112.72 | 112.87 | 215,979 |
| 17/06/26 | 115.19 | 115.44 | 113.15 | 113.36 | 223,697 |
| 16/06/26 | 116.11 | 116.45 | 115.27 | 115.53 | 85,385 |
|
|
||||
|
|
||||
|
|