| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.92▼ | 122.79▲ | 122.80▲ | 121.75▲ | 119.84▲ |
| MA10 | 122.84▲ | 122.74▲ | 122.53▲ | 120.94▲ | 117.69▲ |
| MA20 | 122.64▲ | 122.38▲ | 121.94▲ | 119.99▲ | 114.13▲ |
| MA50 | 122.20▲ | 121.64▲ | 121.10▲ | 117.18▲ | 108.00▲ |
| MA100 | 121.68▲ | 120.93▲ | 120.33▲ | 113.59▲ | 99.84▲ |
| MA200 | 121.04▲ | 119.95▲ | 118.50▲ | 109.57▲ | 89.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.064▲ | 0.127▲ | 0.522▲ |
| RSI | 67.268▲ | 72.008▲ | 73.363▲ | 71.175▲ | 75.256▲ |
| STOCH | 85.105▲ | 88.682▲ | 93.123▲ | 87.916▲ | 87.754▲ |
| WILL %R | -9.524▲ | -2.643▲ | -1.780▲ | -0.636▲ | -0.228▲ |
| CCI | 70.519 | 72.477 | 91.856 | 189.767▲ | 150.634▲ |
| ▲ RSI&STOCH | $RPV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $RPV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RPV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RPV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RPV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RPV Price Breaks 10 Days High | Set Alert |
| CDL | $RPV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $RPV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 08:54 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P 500 Pure Value ETF (NYSE:RPV) stands against other deep value ...
|
|
Monday, April 07, 2025 12:34 PM
Invesco S&P 500 Pure Value ETF (NYSE:RPV) follows the S&P 500 Pure Value Index, which provides exposure to deep value stocks. The ETF and the benchmark are rebalanced annually. RPV was established on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 122.85 | 122.95 | 122.635 | 122.92 | 65,879 |
| 13/08/26 | 121.89 | 122.445 | 121.8372 | 122.24 | 134,052 |
| 12/08/26 | 121.16 | 121.48 | 120.545 | 121.33 | 151,987 |
| 11/08/26 | 120.93 | 121.6099 | 120.79 | 121.31 | 296,516 |
| 10/08/26 | 120.14 | 121.02 | 120.14 | 120.97 | 200,495 |
| 07/08/26 | 119.65 | 120.54 | 118.96 | 120.20 | 291,229 |
| 06/08/26 | 121.25 | 121.345 | 119.61 | 119.74 | 145,420 |
| 05/08/26 | 120.48 | 121.09 | 119.955 | 120.28 | 202,678 |
| 04/08/26 | 119.37 | 120.72 | 118.76 | 120.56 | 1,009,730 |
| 03/08/26 | 119.34 | 119.90 | 119.17 | 119.88 | 328,322 |
|
|
||||
|
|
||||
|
|