5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 88.47▲ | 88.47▲ | 88.40▲ | 86.94▲ | 85.36▲ |
MA10 | 88.45▲ | 88.40▲ | 87.96▲ | 86.10▲ | 83.66▲ |
MA20 | 88.41▲ | 87.84▲ | 87.22▲ | 85.10▲ | 81.65▲ |
MA50 | 87.89▲ | 86.98▲ | 86.45▲ | 83.01▲ | 77.69▲ |
MA100 | 87.13▲ | 85.95▲ | 85.39▲ | 80.63▲ | 78.30▲ |
MA200 | 86.20▲ | 84.69▲ | 83.70▲ | 78.18▲ | 74.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | 0.022▲ | 0.126▲ | 0.260▲ | 0.599▲ |
RSI | 66.776▲ | 81.440▲ | 82.596▲ | 74.238▲ | 73.051▲ |
STOCH | 71.154 | 96.351▲ | 94.150▲ | 85.489▲ | 91.642▲ |
WILL %R | -31.250 | -3.891▲ | -2.028▲ | -0.970▲ | -0.489▲ |
CCI | 88.211 | 65.789 | 87.923 | 164.554▲ | 208.682▲ |
▲ BREAK | $RPV Price Breaks 60 Days High | Set Alert |
▲ BREAK | $RPV Price Breaks 30 Days High | Set Alert |
▲ BREAK | $RPV Price Breaks 20 Days High | Set Alert |
▲ BREAK | $RPV Price Breaks 10 Days High | Set Alert |
CDL | $RPV Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $RPV Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $RPV Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 88.43 | 88.535 | 88.08 | 88.485 | 71,189 |
27/03/24 | 86.42 | 87.84 | 86.42 | 87.83 | 107,777 |
26/03/24 | 86.39 | 86.55 | 86.07 | 86.08 | 99,000 |
25/03/24 | 86.06 | 86.70 | 86.06 | 86.22 | 183,589 |
22/03/24 | 86.86 | 87.13 | 86.07 | 86.08 | 250,900 |
21/03/24 | 86.39 | 86.95 | 86.35 | 86.75 | 406,682 |
20/03/24 | 84.62 | 86.26 | 84.52 | 86.20 | 275,700 |
19/03/24 | 84.34 | 84.74 | 84.34 | 84.74 | 211,855 |
18/03/24 | 84.10 | 84.30 | 83.38 | 84.12 | 151,600 |
15/03/24 | 83.85 | 84.72 | 83.85 | 84.51 | 284,687 |
|
|
||||
|
|
||||
|
|