Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Stock Price

35.34 ▼ -0.1591 (-0.45%)
Open: 35.34 Vol: 0 Day's range: 35.34 - 35.34 Apr 29, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▼ 35.38▼ 35.39▼ 35.36▼ 34.97▲
MA10 35.40▼ 35.01▲ 34.80▲ 35.47▼ 34.52▲
MA20 34.32▲ 33.95▲ 34.03▲ 34.87▲ 34.50▲
MA50 34.59▲ 34.68▲ 34.63▲ 34.65▲ 34.71▲
MA100 34.40▲ 34.24▲ 34.17▲ 34.37▲ 35.16▲
MA200 34.46▲ 34.53▲ 34.49▲ 34.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.245▲ 0.259▲ 0.039▲ 0.137▲
RSI 64.570▲ 65.157▲ 64.127▲ 57.087▲ 54.569▲
STOCH 69.819     91.907▲ 95.063▲ 41.347     58.243    
WILL %R -8.507▲ -6.708▲ -6.708▲ -43.587     -21.846▲
CCI 39.901     61.226     68.294     19.588     51.335    
Latest Filters Detected On RSPR
MA $RSPR Price Crossed Below MA(13) Set Alert
MA $RSPR Price Crossed Below MA(7) Set Alert
CDL $RSPR Harami Candlestick Pattern Detected Set Alert
CDL $RSPR Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF News
RSPR historical stock data
date open high low close volume
29/04/26 35.34 35.34 35.34 35.34 926
28/04/26 35.075 35.4991 34.95 35.4991 12,918
27/04/26 35.31 35.36 35.13 35.1303 21,890
24/04/26 35.299 35.5399 35.28 35.34 5,579
23/04/26 35.21 35.5013 35.18 35.5013 3,455
22/04/26 35.41 35.5198 35.0716 35.1487 6,605
21/04/26 35.96 35.98 35.41 35.445 2,023
20/04/26 35.83 36.159 35.83 36.1211 8,382
17/04/26 35.39 36.04 35.39 35.9653 11,310
16/04/26 35.10 35.2393 35.10 35.2393 5,189
Quote Details
52wk Low:32.41
52wk High:36.341
Vol:0
Avg Vol(3m):197.5K
1Y Chng:+2.55%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00