| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.18▲ | 31.24▲ | 31.16▲ | 31.56▼ |
| MA10 | 31.21▲ | 31.21▲ | 31.21▲ | 30.80▲ | 31.96▼ |
| MA20 | 31.04▲ | 31.02▲ | 31.08▲ | 31.39▼ | 32.21▼ |
| MA50 | 31.59▼ | 31.66▼ | 31.75▼ | 31.87▼ | N/A |
| MA100 | 31.98▼ | 31.86▼ | 31.91▼ | 32.05▼ | N/A |
| MA200 | 31.77▼ | 31.23▲ | 31.04▲ | 30.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.073▲ | 0.084▲ | 0.028▲ | -0.143▼ |
| RSI | 51.926▲ | 51.072▲ | 49.355▼ | 46.405▼ | 47.621▼ |
| STOCH | 36.918 | 36.918 | 81.465▲ | 56.247 | 47.408 |
| WILL %R | -14.286▲ | -14.286▲ | -4.310▲ | -63.603 | -65.613 |
| CCI | 102.308▲ | 102.471▲ | 70.402 | 23.923 | -115.943▼ |
| ▲ MACD | $RSPR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 11:19 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Tuesday, April 16, 2024 11:56 PM
Equity REITs averaged a +3.26% total return in March and outperformed the broader market. The NASDAQ (+1.8%), Dow Jones Industrial Average (+2.2%) and S&P 500 (+3.2%) all saw solid gains in March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.33 | 31.4811 | 31.20 | 31.20 | 10,910 |
| 25/04/24 | 31.02 | 31.2299 | 30.91 | 31.2034 | 17,330 |
| 24/04/24 | 31.17 | 31.3829 | 31.065 | 31.3829 | 8,407 |
| 23/04/24 | 31.05 | 31.2848 | 31.05 | 31.1499 | 9,233 |
| 22/04/24 | 30.62 | 30.8813 | 30.60 | 30.8438 | 4,443 |
| 19/04/24 | 30.36 | 30.5661 | 30.36 | 30.5272 | 2,552 |
| 18/04/24 | 30.39 | 30.39 | 30.24 | 30.3443 | 5,638 |
| 17/04/24 | 30.34 | 30.522 | 30.255 | 30.2838 | 9,110 |
| 16/04/24 | 30.62 | 30.62 | 30.21 | 30.365 | 4,860 |
| 15/04/24 | 31.46 | 31.5662 | 30.59 | 30.7037 | 209,327 |
|
|
||||
|
|
||||
|
|