| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 37.04▼ | 37.04▼ | 37.11▲ | 37.18▲ |
| MA10 | 36.85▲ | 36.81▲ | 36.81▲ | 37.07▲ | 36.98▲ |
| MA20 | 36.74▲ | 36.74▲ | 36.74▲ | 36.91▲ | 35.90▲ |
| MA50 | 36.72▲ | 36.61▲ | 36.58▲ | 36.60▲ | 35.16▲ |
| MA100 | 35.76▲ | 35.70▲ | 35.66▲ | 35.65▲ | 35.48▲ |
| MA200 | 34.98▲ | 34.96▲ | 35.01▲ | 34.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.035▲ | 0.031▲ | 0.031▲ | 0.122▲ |
| RSI | 54.666▲ | 54.365▲ | 54.624▲ | 58.757▲ | 58.843▲ |
| STOCH | 66.573 | 72.195 | 72.195 | 52.470 | 80.248▲ |
| WILL %R | -38.235 | -38.235 | -38.235 | -23.273▲ | -12.234▲ |
| CCI | 73.848 | 72.209 | 72.209 | 92.462 | 98.428 |
| CDL | $RSPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 10:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 16, 2023 10:48 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 37.42 | 37.565 | 37.02 | 37.4294 | 8,438 |
| 24/07/26 | 37.23 | 37.50 | 37.23 | 37.4202 | 4,618 |
| 23/07/26 | 36.77 | 37.05 | 36.745 | 36.79 | 9,212 |
| 22/07/26 | 37.145 | 37.145 | 36.85 | 36.88 | 74,988 |
| 21/07/26 | 37.06 | 37.145 | 36.95 | 37.0384 | 7,544 |
| 20/07/26 | 37.17 | 37.24 | 37.17 | 37.1914 | 3,862 |
| 17/07/26 | 37.50 | 37.775 | 37.1401 | 37.3079 | 15,437 |
| 16/07/26 | 36.92 | 37.4001 | 36.92 | 37.4001 | 12,534 |
| 15/07/26 | 36.68 | 36.88 | 36.55 | 36.6478 | 8,188 |
| 14/07/26 | 36.51 | 36.69 | 36.51 | 36.6303 | 1,543 |
|
|
||||
|
|
||||
|
|