| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.30▼ | 37.33▼ | 37.09▲ | 36.34▲ |
| MA10 | 37.13▲ | 36.95▲ | 36.82▲ | 36.64▲ | 35.93▲ |
| MA20 | 36.69▲ | 36.61▲ | 36.43▲ | 36.32▲ | 35.19▲ |
| MA50 | 35.88▲ | 35.40▲ | 35.31▲ | 35.71▲ | 34.89▲ |
| MA100 | 35.26▲ | 35.09▲ | 34.88▲ | 35.13▲ | 35.38▲ |
| MA200 | 34.65▲ | 34.75▲ | 34.77▲ | 34.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.043▲ | 0.059▲ | 0.098▲ | 0.283▲ |
| RSI | 61.469▲ | 61.986▲ | 63.631▲ | 65.645▲ | 62.519▲ |
| STOCH | 86.958▲ | 91.130▲ | 94.089▲ | 83.082▲ | 87.387▲ |
| WILL %R | -21.512▲ | -21.512▲ | -21.512▲ | -9.841▲ | -3.887▲ |
| CCI | 40.607 | 51.100 | 60.222 | 134.544▲ | 127.907▲ |
| CDL | $RSPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 10:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 02, 2024 03:58 AM
Invesco S&P 500 Equal Weight Real Estate ETF (NYSE:RSPR) is designed to track the performance of the S&P 500 Equal Weight Real Estate Index. This ETF invests at least 90% of its assets in securities ...
|
|
Friday, June 16, 2023 10:48 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.425 | 37.65 | 37.32 | 37.4463 | 23,425 |
| 11/06/26 | 37.29 | 37.42 | 37.00 | 37.1319 | 11,360 |
| 10/06/26 | 37.30 | 37.50 | 37.26 | 37.26 | 188,452 |
| 09/06/26 | 36.56 | 37.43 | 36.56 | 37.17 | 11,597 |
| 08/06/26 | 36.87 | 36.87 | 36.38 | 36.4276 | 6,243 |
| 05/06/26 | 36.75 | 37.00 | 36.75 | 36.92 | 37,685 |
| 04/06/26 | 36.24 | 36.6165 | 36.17 | 36.6165 | 3,005 |
| 03/06/26 | 35.945 | 36.08 | 35.883 | 35.883 | 6,157 |
| 02/06/26 | 35.58 | 35.93 | 35.58 | 35.9056 | 9,474 |
| 01/06/26 | 35.82 | 35.9199 | 35.6251 | 35.6251 | 3,840 |
|
|
||||
|
|
||||
|
|