| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.30▲ | 34.30▲ | 34.30▲ | 34.58▲ | 34.13▲ |
| MA10 | 33.85▲ | 33.85▲ | 33.86▲ | 34.21▲ | 34.63▲ |
| MA20 | 33.51▲ | 33.48▲ | 33.46▲ | 33.75▲ | 35.79▼ |
| MA50 | 34.31▲ | 34.45▲ | 34.60▲ | 34.80▲ | 35.18▼ |
| MA100 | 35.52▼ | 35.53▼ | 35.58▼ | 35.83▼ | 35.16▼ |
| MA200 | 35.20▼ | 34.97▲ | 34.89▲ | 35.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.259▲ | 0.271▲ | 0.238▲ | -0.223▼ |
| RSI | 66.162▲ | 65.474▲ | 64.338▲ | 59.720▲ | 47.141▼ |
| STOCH | 84.777▲ | 85.105▲ | 85.407▲ | 82.578▲ | 28.564 |
| WILL %R | -0.995▲ | -0.976▲ | -0.976▲ | -10.298▲ | -59.539 |
| CCI | 204.281▲ | 192.245▲ | 185.713▲ | 137.793▲ | -22.515 |
|
Friday, June 16, 2023 10:48 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, June 16, 2023 10:48 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 34.61 | 35.14 | 34.61 | 34.908 | 15,900 |
| 23/10/26 | 35.15 | 35.15 | 34.63 | 34.743 | 5,500 |
| 22/10/26 | 34.14 | 34.78 | 34.14 | 34.78 | 6,200 |
| 21/10/26 | 34.181 | 34.28 | 34.146 | 34.146 | 1,300 |
| 20/10/26 | 33.97 | 34.43 | 33.97 | 34.326 | 5,200 |
| 19/10/26 | 34.10 | 34.19 | 33.68 | 33.75 | 22,000 |
| 16/10/26 | 34.29 | 34.29 | 34.01 | 34.13 | 5,800 |
| 15/10/26 | 33.93 | 34.08 | 33.875 | 34.027 | 6,600 |
| 14/10/26 | 33.64 | 33.64 | 33.34 | 33.452 | 8,800 |
| 13/10/26 | 34.11 | 34.11 | 33.51 | 33.803 | 4,100 |
|
|
||||
|
|
||||
|
|