Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Stock Price

34.94 ▲ +0.14 (+0.40%)
Open: 34.94 Vol: 0 Day's range: 34.94 - 34.94 Sep 11, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.33▼ 35.33▼ 35.30▼ 36.13▼
MA10 35.86▼ 35.86▼ 35.86▼ 35.63▼ 36.60▼
MA20 36.36▼ 36.39▼ 36.39▼ 36.16▼ 36.51▼
MA50 36.58▼ 36.65▼ 36.65▼ 36.62▼ 35.23▼
MA100 36.19▼ 35.86▼ 35.85▼ 36.39▼ 35.40▼
MA200 35.20▼ 35.04▼ 35.12▼ 35.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.203▼ -0.205▼ -0.143▼ -0.246▼
RSI 30.643▼ 31.803▼ 31.871▼ 31.577▼ 42.321▼
STOCH 2.826▼ 2.826▼ 2.826▼ 11.583▼ 28.019    
WILL %R -96.053▼ -96.053▼ -96.053▼ -90.826▼ -93.313▼
CCI -127.689▼ -126.427▼ -126.427▼ -142.397▼ -249.774▼
Latest Filters Detected On RSPR
▲ RSI $RSPR RSI(14) Crossed Above 30 Set Alert
CDL $RSPR Harami Candlestick Pattern Detected Set Alert
CDL $RSPR Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Real Estate ETF News
RSPR historical stock data
date open high low close volume
11/09/26 34.94 34.94 34.94 34.94 107
10/09/26 35.23 35.28 34.72 34.80 8,651
09/09/26 35.62 35.62 35.17 35.2982 7,007
08/09/26 35.66 35.904 35.55 35.618 121,600
04/09/26 35.88 36.125 35.73 35.8262 2,441
03/09/26 35.95 36.1199 35.835 36.0008 1,837
02/09/26 35.6601 35.83 35.65 35.7679 9,702
01/09/26 35.93 35.9577 35.81 35.8475 3,944
31/08/26 36.15 36.15 35.7615 35.9771 19,201
28/08/26 36.48 36.48 36.175 36.24 3,234
Quote Details
52wk Low:32.41
52wk High:38.01
Vol:0
Avg Vol(3m):194.2K
1Y Chng:-0.98%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00