| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 16.00▼ | 16.00▼ | 15.93▲ | 15.87▲ |
| MA10 | 16.00▼ | 16.00▼ | 16.00▼ | 15.89▲ | 15.74▲ |
| MA20 | 16.00▼ | 15.99▼ | 15.96▲ | 15.84▲ | 15.49▲ |
| MA50 | 15.98▲ | 15.92▲ | 15.89▲ | 15.66▲ | 15.37▲ |
| MA100 | 15.92▲ | 15.88▲ | 15.87▲ | 15.50▲ | 15.54▲ |
| MA200 | 15.87▲ | 15.84▲ | 15.79▲ | 15.43▲ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.001▼ | 0.003▲ | 0.059▲ |
| RSI | 41.453▼ | 53.570▲ | 58.761▲ | 62.188▲ | 60.942▲ |
| STOCH | 9.444▼ | 49.603 | 68.810 | 66.719 | 91.778▲ |
| WILL %R | -100.000▼ | -100.000▼ | -40.000 | -12.125▲ | -2.837▲ |
| CCI | -154.023▼ | -96.576 | -9.842 | 167.751▲ | 112.031▲ |
|
Friday, June 26, 2026 12:10 PM
Quick ReadXYLD and RYLD yield 10-12% monthly but cap all index gains above the strike price, returning roughly 8% annualized versus the S&P 500's 15%.JEPI and DIVO use more selective option strategies ...
|
|
Wednesday, May 06, 2026 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 07:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 16.01 | 16.02 | 15.98 | 15.98 | 481,593 |
| 30/06/26 | 15.92 | 15.99 | 15.915 | 15.99 | 479,213 |
| 29/06/26 | 15.90 | 15.935 | 15.82 | 15.93 | 782,339 |
| 26/06/26 | 15.83 | 15.91 | 15.795 | 15.86 | 777,906 |
| 25/06/26 | 15.90 | 15.915 | 15.81 | 15.87 | 882,845 |
| 24/06/26 | 15.81 | 15.88 | 15.76 | 15.80 | 844,815 |
| 23/06/26 | 15.73 | 15.825 | 15.6901 | 15.77 | 571,579 |
| 22/06/26 | 15.83 | 15.87 | 15.79 | 15.85 | 417,005 |
| 18/06/26 | 15.94 | 16.01 | 15.76 | 16.01 | 933,423 |
| 17/06/26 | 15.90 | 15.90 | 15.87 | 15.87 | 626,643 |
|
|
||||
|
|
||||
|
|