| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99 | 14.99▼ | 14.98▲ | 14.93▲ | 14.84▲ |
| MA10 | 14.99▼ | 14.97▲ | 14.96▲ | 14.87▲ | 14.69▲ |
| MA20 | 14.98▲ | 14.96▲ | 14.94▲ | 14.83▲ | 14.88▲ |
| MA50 | 14.96▲ | 14.91▲ | 14.88▲ | 14.65▲ | 15.76▼ |
| MA100 | 14.93▲ | 14.85▲ | 14.84▲ | 15.00▲ | 16.19▼ |
| MA200 | 14.85▲ | 14.83▲ | 14.71▲ | 15.72▼ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.012▲ | 0.085▲ |
| RSI | 68.964▲ | 68.016▲ | 68.750▲ | 63.832▲ | 46.779▼ |
| STOCH | 27.963 | 88.889▲ | 79.878 | 86.003▲ | 87.311▲ |
| WILL %R | -20.000▲ | -15.385▲ | -11.765▲ | 0.000▲ | -13.002▲ |
| CCI | 20.612 | 68.852 | 108.402▲ | 171.795▲ | 125.757▲ |
| ▲ BREAK | $RYLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RYLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RYLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RYLD Price Breaks 10 Days High | Set Alert |
| CDL | $RYLD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $RYLD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RYLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 12:00 AM
JEPQ outshines QYLD with lower fees, partial option overlays, and superior 3-year returns. Read here for a comparison of QYLD and JEPQ ETFs.
|
|
Wednesday, July 02, 2025 07:50 AM
Get detailed information about the Global X Russell 2000 Covered Call ETF. View the current RYLD stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, June 27, 2025 05:00 PM
Global X Russell 2000 Covered Call ETF (RYLD) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.00 | 15.00 | 14.99 | 15.00 | 304,595 |
| 02/07/25 | 14.90 | 14.9682 | 14.90 | 14.95 | 876,375 |
| 01/07/25 | 14.91 | 14.98 | 14.88 | 14.91 | 437,300 |
| 30/06/25 | 14.90 | 14.92 | 14.895 | 14.91 | 633,199 |
| 27/06/25 | 14.91 | 14.91 | 14.84 | 14.88 | 570,000 |
| 26/06/25 | 14.81 | 14.87 | 14.80 | 14.87 | 520,440 |
| 25/06/25 | 14.83 | 14.838 | 14.77 | 14.78 | 506,737 |
| 24/06/25 | 14.81 | 14.84 | 14.775 | 14.83 | 628,713 |
| 23/06/25 | 14.66 | 14.75 | 14.585 | 14.74 | 900,300 |
| 20/06/25 | 14.90 | 14.96 | 14.77 | 14.81 | 795,300 |
|
|
||||
|
|
||||
|
|