Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

16.835 ▲ +0.36 (+2.19%)
Open: 16.781 Vol: 2.1K Day's range: 16.76 - 16.86 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▲ 16.31▲ 16.31▲ 16.51▲ 17.88▼
MA10 16.97▼ 16.97▼ 16.97▼ 16.20▲ 21.26▼
MA20 19.08▼ 19.08▼ 19.08▼ 18.24▼ 23.38▼
MA50 N/A     N/A     N/A     22.26▼ 24.44▼
MA100 N/A     N/A     N/A     23.88▼ N/A    
MA200 N/A     N/A     N/A     24.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.140▲ N/A    
RSI N/A     N/A     N/A     36.379▼ N/A    
STOCH 12.732▼ 12.732▼ 12.732▼ 59.845     12.228▼
WILL %R -94.744▼ -94.744▼ -94.744▼ -63.219     -82.017▼
CCI -77.778     -77.778     -77.778     14.110     -119.050▼
Latest Filters Detected On RYLD
CDL $RYLD Doji Candlestick Pattern Detected Set Alert
MA $RYLD Price Crossed Below MA(200) Set Alert
MA $RYLD Price Crossed Above MA(7) Set Alert
Global X Russell 2000 Covered Call ETF News
RYLD historical stock data
date open high low close volume
30/03/20 16.781 16.86 16.76 16.835 2,100
27/03/20 16.55 16.70 16.475 16.475 1,600
26/03/20 16.45 16.731 16.45 16.57 3,100
25/03/20 16.52 16.62 16.478 16.478 4,400
24/03/20 16.395 16.461 15.984 16.181 4,800
23/03/20 15.498 15.792 15.10 15.792 6,500
20/03/20 16.18 16.51 15.484 15.692 12,000
19/03/20 14.90 16.621 14.90 16.26 32,700
18/03/20 16.05 16.05 14.854 14.90 11,400
17/03/20 16.46 16.85 16.0001 16.85 7,034
Quote Details
52wk Low:14.854
52wk High:26.14
Vol:2.1K
Avg Vol(3m):163.9K
1Y Chng:+0.00%
1M Chng:-34.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00