Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

16.21 ▼ -0.10 (-0.61%)
Open: 16.35 Vol: 357.08K Day's range: 16.20 - 16.35 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 16.22▼ 16.21▼ 16.25▼ 16.28▼
MA10 16.22▼ 16.24▼ 16.26▼ 16.33▼ 16.14▲
MA20 16.25▼ 16.27▼ 16.26▼ 16.33▼ 15.89▲
MA50 16.27▼ 16.27▼ 16.31▼ 16.12▲ 15.56▲
MA100 16.26▼ 16.33▼ 16.34▼ 15.84▲ 15.55▲
MA200 16.33▼ 16.28▼ 16.20▲ 15.62▲ 16.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.005▼ -0.030▼ 0.041▲
RSI 27.808▼ 34.365▼ 36.650▼ 47.640▼ 59.450▲
STOCH 32.549     10.430▼ 15.711▼ 26.673     79.257    
WILL %R -94.118▼ -95.455▼ -95.652▼ -96.296▼ -28.261    
CCI -64.105     -85.507     -100.288▼ -95.616     83.405    
Latest Filters Detected On RYLD
RSI $RYLD RSI(14) Crossed Below 50 Set Alert
MA $RYLD Price Crossed Below MA(26) Set Alert
CDL $RYLD Engulfing Candlestick Pattern Detected Set Alert
Global X Russell 2000 Covered Call ETF News
4 Monthly Dividend ETFs Paying 10 to 14 Percent to Close Out 2026
Wednesday, August 19, 2026 03:05 PM
Four monthly-paying ETFs offer yields near or above 10% in 2026. See how KBWD, XYLD, RYLD, and HYGW generate income and the risks behind each payout.
The $26.75 million bet against your gains: Inside RYLD’s hidden cost structure
Saturday, July 18, 2026 03:49 PM
Small caps ripped higher in the first half of 2026. If you owned Global X Russell 2000 Covered Call ETF (CBOE:RYLD), you watched most of that rally through the window. The Russell 2000 tracker iShares ...
When Call-Writing ETFs Underperform: RYLD Gives Up 8% to Uncapped Peers This Year
Thursday, July 16, 2026 09:41 AM
RYLD sells covered calls to fund its double-digit yield, but payouts have dropped nearly 50% from the 2021 volatility peak as premiums compressed. IWM gained 35% over five years while RYLD returned ...
RYLD historical stock data
date open high low close volume
28/08/26 16.35 16.35 16.20 16.21 357,082
27/08/26 16.31 16.32 16.255 16.31 551,171
26/08/26 16.27 16.275 16.23 16.26 247,645
25/08/26 16.23 16.2698 16.22 16.26 397,065
24/08/26 16.255 16.255 16.205 16.215 342,868
21/08/26 16.40 16.47 16.335 16.43 560,751
20/08/26 16.42 16.42 16.39 16.41 434,144
19/08/26 16.42 16.425 16.41 16.42 329,682
18/08/26 16.41 16.4196 16.3838 16.41 356,540
17/08/26 16.38 16.415 16.38 16.41 297,252
Quote Details
52wk Low:14.61
52wk High:16.47
Vol:357.08K
Avg Vol(3m):11.1M
1Y Chng:+6.09%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00