Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

220.58 ▼ -0.14 (-0.06%)
Open: 221.82 Vol: 68.79K Day's range: 219.43 - 221.82 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.45▼ 220.42▼ 220.58▼ 221.11▼ 217.07▲
MA10 220.47▼ 220.86▼ 221.30▼ 220.11▲ 214.64▲
MA20 220.34▲ 221.56▼ 221.55▼ 218.61▲ 216.09▲
MA50 220.82▼ 221.30▼ 220.29▲ 214.97▲ 206.47▲
MA100 221.47▼ 220.35▲ 219.47▲ 215.97▲ 193.46▲
MA200 221.70▼ 219.30▲ 216.63▲ 208.85▲ 175.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.225▼ -0.305▼ 0.124▲ -0.374▼
RSI 45.089▼ 38.868▼ 45.247▼ 55.609▲ 62.735▲
STOCH 47.511     25.210     18.316▼ 58.395     58.939    
WILL %R -66.667     -69.508     -73.352     -40.635     -22.535▲
CCI -56.009     -82.482     -111.337▼ 43.644     71.857    
Latest Filters Detected On RSP
CDL $RSP Engulfing Candlestick Pattern Detected Set Alert
CDL $RSP Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight ETF News
Equal-Weight Strategy RSP Could Outrun SPY if This Macro Shift Continues
Saturday, July 18, 2026 03:12 PM
RSP is up 12% year to date, outpacing SPY's 10% gain as semiconductor drift pushed several holdings nearly double their 0.2% equal-weight targets. The quarterly rebalance will trim semiconductor ...
Equal-weight strategy RSP could outrun SPY if this macro shift continues
Saturday, July 18, 2026 02:11 PM
The Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) is finally winning again. RSP is up roughly 12% year to date at roughly $213, running ahead of the cap-weighted SPDR S&P 500 ETF's roughly 10% gain.
Nasdaq's Elite or S&P's Full Roster? Breaking Down QQQ vs. RSP
Sunday, January 18, 2026 04:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RSP historical stock data
date open high low close volume
13/11/26 221.71 221.85 219.43 220.36 2,678,027
12/11/26 222.70 222.925 220.58 220.72 7,704,791
11/11/26 221.425 222.815 220.91 222.65 6,179,672
10/11/26 219.59 221.16 218.90 220.88 8,682,100
09/11/26 218.42 221.90 217.67 220.95 11,760,729
06/11/26 215.25 217.26 214.75 216.05 13,099,100
05/11/26 224.085 224.20 216.24 216.87 25,933,560
04/11/26 221.59 223.50 221.07 223.33 16,288,600
03/11/26 219.60 220.50 218.55 219.26 10,769,718
02/11/26 219.54 220.95 219.51 219.98 13,998,387
Quote Details
52wk Low:182.12
52wk High:224.20
Vol:68.79K
Avg Vol(3m):149.9M
1Y Chng:+15.95%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00