5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 169.52▼ | 169.50▼ | 169.46▼ | 167.44▲ | 165.97▲ |
MA10 | 169.58▼ | 169.45▼ | 169.07▲ | 166.52▲ | 162.65▲ |
MA20 | 169.50▼ | 168.88▲ | 168.01▲ | 165.76▲ | 157.94▲ |
MA50 | 169.42▼ | 167.61▲ | 167.21▲ | 161.58▲ | 150.38▲ |
MA100 | 169.07▲ | 167.01▲ | 166.20▲ | 156.20▲ | 146.46▲ |
MA200 | 168.08▲ | 166.17▲ | 164.39▲ | 151.37▲ | 142.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.013▼ | 0.147▲ | 0.110▲ | 0.999▲ |
RSI | 44.371▼ | 69.075▲ | 71.330▲ | 71.113▲ | 75.874▲ |
STOCH | 39.106 | 77.028 | 94.261▲ | 76.917 | 92.197▲ |
WILL %R | -83.333▼ | -21.148▲ | -13.183▲ | -7.003▲ | -2.575▲ |
CCI | -86.845 | 73.031 | 74.282 | 185.059▲ | 142.242▲ |
Thursday, March 28, 2024 01:00 PM
Current Rogers stock investors receive a quarterly dividend that yields 3.6% annually. Merger synergies could afford management a wide room for dividend raises. Rogers stock has paid uninterrupted ...
|
Thursday, March 28, 2024 10:49 AM
Goldman Sachs analysts published their rebalanced list for their “short duration” basket, with additions such as Ford (F), Harley-Davidson (HOG), and Chesapeake Energy (CHK). GS’ Short Duration basket ...
|
Thursday, March 28, 2024 07:46 AM
In terms of pensions and income splitting, Kathleen and Charles are in an enviable position, said Graeme Egan, a financial planner and portfolio manager who heads CastleBay Wealth Management Inc. in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 169.16 | 169.80 | 168.96 | 169.37 | 3,728,100 |
27/03/24 | 167.14 | 168.79 | 167.05 | 168.78 | 5,981,017 |
26/03/24 | 166.80 | 166.99 | 166.06 | 166.12 | 3,669,800 |
25/03/24 | 166.63 | 167.05 | 166.26 | 166.28 | 2,903,700 |
22/03/24 | 167.80 | 168.00 | 166.605 | 166.64 | 3,153,786 |
21/03/24 | 167.34 | 168.17 | 167.16 | 167.72 | 6,008,599 |
20/03/24 | 165.08 | 166.725 | 164.80 | 166.58 | 4,913,020 |
19/03/24 | 164.17 | 165.205 | 164.055 | 165.10 | 5,776,436 |
18/03/24 | 164.33 | 164.74 | 163.69 | 164.19 | 4,244,100 |
15/03/24 | 163.67 | 164.98 | 163.66 | 164.42 | 6,940,308 |
|
|
||||
|
|
||||
|
|