Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

209.71 ▼ -1.40 (-0.66%)
Open: 210.14 Vol: 68.01K Day's range: 209.04 - 210.61 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.76▼ 209.94▼ 209.98▼ 211.04▼ 213.40▼
MA10 209.79▼ 209.81▼ 210.23▼ 211.97▼ 216.72▼
MA20 209.88▼ 210.26▼ 210.43▼ 214.44▼ 213.93▼
MA50 209.85▼ 210.74▼ 211.61▼ 216.94▼ 203.13▲
MA100 210.07▼ 211.75▼ 212.97▼ 213.07▼ 191.54▲
MA200 210.38▼ 213.36▼ 216.72▼ 205.44▲ 173.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.011▲ -0.021▼ -0.472▼ -1.431▼
RSI 41.604▼ 41.767▼ 39.227▼ 32.815▼ 48.654▼
STOCH 35.562     53.890     32.996     20.420     32.563    
WILL %R -72.340     -71.489     -72.764     -90.921▼ -95.346▼
CCI -152.100▼ -40.145     -82.206     -147.264▼ -124.985▼
Latest Filters Detected On RSP
▼ BREAK $RSP Price Breaks 60 Days Low Set Alert
▼ BREAK $RSP Price Breaks 30 Days Low Set Alert
▼ BREAK $RSP Price Breaks 20 Days Low Set Alert
▼ BREAK $RSP Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Equal Weight ETF News
Forget SPY: Invesco’s Fund Gives the Smallest S&P 500 Company the Same Say as the Largest
Monday, September 28, 2026 03:11 PM
SPY hands most of your money to a handful of giants, but one rival fund treats the smallest S&P 500 company as an equal to the largest. The tradeoff is stranger than it sounds, and the recent returns ...
RSP's lead vanished in September. The difference from SPY was a bet on top-tier stocks
Tuesday, September 22, 2026 04:08 PM
RSP, which had been leading by as much as 6.4 points year-to-date, was overtaken in the three weeks of September. As of the closing price on September 22, 2026, the year-to-date returns were +14.30% ...
SCHG: A Buy Because Of Anticipated Market Leadership, Not QQQM's New Index Rules
Wednesday, September 09, 2026 07:50 AM
SCHG trades at a slight valuation discount to QQQM and employs growth screening across a wider universe. Read more on SCHG and QQM ETFs here.
RSP historical stock data
date open high low close volume
28/09/26 210.105 210.71 209.04 209.71 7,862,009
25/09/26 210.66 211.52 209.885 211.11 5,651,038
24/09/26 211.07 211.47 209.81 210.26 7,709,774
23/09/26 212.27 212.54 211.23 211.31 5,964,118
22/09/26 213.56 213.87 212.31 212.80 6,542,680
21/09/26 212.60 213.195 211.61 212.68 5,653,318
18/09/26 212.84 212.98 211.66 212.29 6,023,500
17/09/26 214.12 214.2799 212.9499 213.31 5,237,570
16/09/26 214.19 214.51 210.96 212.28 8,046,200
15/09/26 214.70 214.85 213.625 213.96 7,113,019
Quote Details
52wk Low:182.12
52wk High:223.435
Vol:68.01K
Avg Vol(3m):145.7M
1Y Chng:+11.27%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00