| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.73▼ | 201.80▼ | 201.82▼ | 203.19▼ | 202.73▼ |
| MA10 | 201.78▼ | 201.84▼ | 202.41▼ | 203.33▼ | 197.59▲ |
| MA20 | 201.79▼ | 202.53▼ | 202.83▼ | 202.79▼ | 198.73▲ |
| MA50 | 201.86▼ | 202.91▼ | 203.39▼ | 198.11▲ | 191.65▲ |
| MA100 | 202.33▼ | 203.48▼ | 202.87▼ | 198.65▲ | 183.26▲ |
| MA200 | 202.89▼ | 202.79▼ | 201.61▼ | 193.51▲ | 166.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.074▼ | -0.174▼ | -0.296▼ | 0.172▲ |
| RSI | 37.627▼ | 31.290▼ | 34.013▼ | 50.025▲ | 57.682▲ |
| STOCH | 28.838 | 29.296 | 11.136▼ | 52.383 | 79.835 |
| WILL %R | -87.755▼ | -96.822▼ | -97.529▼ | -68.471 | -21.937▲ |
| CCI | -287.943▼ | -95.558 | -88.090 | -67.856 | 54.707 |
|
Sunday, January 18, 2026 04:17 AM
QQQ has delivered stronger recent performance and higher technology sector exposure, but carries more volatility. RSP offers a significantly higher dividend yield and a more diversified portfolio ...
|
|
Saturday, January 17, 2026 10:04 AM
RSP charges a higher expense ratio but offers a modestly higher dividend yield than IVV IVV has delivered stronger recent returns and heavier exposure to technology, while RSP spreads its bets more ...
|
|
Friday, December 12, 2025 02:09 PM
The last few years have been all about the "Magnificent 7." Members of the growing number of trillion-dollar companies dominate the market-cap weighted indexes. At times, they've sucked the air out of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 202.595 | 202.87 | 201.47 | 201.545 | 8,685,519 |
| 14/05/26 | 203.46 | 204.505 | 203.035 | 203.66 | 9,834,501 |
| 13/05/26 | 203.68 | 203.68 | 202.34 | 202.92 | 7,050,560 |
| 12/05/26 | 203.73 | 204.09 | 202.17 | 203.81 | 9,557,460 |
| 11/05/26 | 204.46 | 204.815 | 203.635 | 203.99 | 7,426,668 |
| 08/05/26 | 204.445 | 204.5468 | 203.185 | 204.10 | 8,485,502 |
| 07/05/26 | 204.96 | 205.53 | 202.945 | 203.54 | 10,142,184 |
| 06/05/26 | 204.58 | 205.51 | 204.06 | 204.85 | 10,906,567 |
| 05/05/26 | 202.28 | 203.76 | 201.62 | 203.24 | 6,543,141 |
| 04/05/26 | 202.37 | 203.575 | 201.23 | 201.64 | 9,486,875 |
|
|
||||
|
|
||||
|
|