Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

169.37 ▲ +0.59 (+0.35%)
Open: 169.16 Vol: 3.73M Day's range: 168.96 - 169.80 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.52▼ 169.50▼ 169.46▼ 167.44▲ 165.97▲
MA10 169.58▼ 169.45▼ 169.07▲ 166.52▲ 162.65▲
MA20 169.50▼ 168.88▲ 168.01▲ 165.76▲ 157.94▲
MA50 169.42▼ 167.61▲ 167.21▲ 161.58▲ 150.38▲
MA100 169.07▲ 167.01▲ 166.20▲ 156.20▲ 146.46▲
MA200 168.08▲ 166.17▲ 164.39▲ 151.37▲ 142.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ 0.147▲ 0.110▲ 0.999▲
RSI 44.371▼ 69.075▲ 71.330▲ 71.113▲ 75.874▲
STOCH 39.106     77.028     94.261▲ 76.917     92.197▲
WILL %R -83.333▼ -21.148▲ -13.183▲ -7.003▲ -2.575▲
CCI -86.845     73.031     74.282     185.059▲ 142.242▲
Latest Filters Detected On RSP
RSI $RSP RSI(14) Crossed Above 70 Set Alert
BREAK $RSP Price Breaks 60 Days High Set Alert
BREAK $RSP Price Breaks 30 Days High Set Alert
BREAK $RSP Price Breaks 20 Days High Set Alert
BREAK $RSP Price Breaks 10 Days High Set Alert
Invesco S&P 500 Equal Weight ETF News
Thursday, March 28, 2024 01:00 PM
Current Rogers stock investors receive a quarterly dividend that yields 3.6% annually. Merger synergies could afford management a wide room for dividend raises. Rogers stock has paid uninterrupted ...
Thursday, March 28, 2024 10:49 AM
Goldman Sachs analysts published their rebalanced list for their “short duration” basket, with additions such as Ford (F), Harley-Davidson (HOG), and Chesapeake Energy (CHK). GS’ Short Duration basket ...
Thursday, March 28, 2024 07:46 AM
In terms of pensions and income splitting, Kathleen and Charles are in an enviable position, said Graeme Egan, a financial planner and portfolio manager who heads CastleBay Wealth Management Inc. in ...
RSP historical stock data
date open high low close volume
28/03/24 169.16 169.80 168.96 169.37 3,728,100
27/03/24 167.14 168.79 167.05 168.78 5,981,017
26/03/24 166.80 166.99 166.06 166.12 3,669,800
25/03/24 166.63 167.05 166.26 166.28 2,903,700
22/03/24 167.80 168.00 166.605 166.64 3,153,786
21/03/24 167.34 168.17 167.16 167.72 6,008,599
20/03/24 165.08 166.725 164.80 166.58 4,913,020
19/03/24 164.17 165.205 164.055 165.10 5,776,436
18/03/24 164.33 164.74 163.69 164.19 4,244,100
15/03/24 163.67 164.98 163.66 164.42 6,940,308
Quote Details
52wk Low:133.34
52wk High:169.80
Vol:3.73M
Avg Vol(3m):129.5M
1Y Chng:+16.30%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00