Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

213.04 ▲ +2.73 (+1.30%)
Open: 212.96 Vol: 234.19K Day's range: 212.105 - 213.33 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.79▲ 212.85▲ 212.76▲ 210.87▲ 210.56▲
MA10 212.78▲ 212.65▲ 212.56▲ 210.80▲ 207.67▲
MA20 212.78▲ 212.54▲ 212.40▲ 209.99▲ 202.56▲
MA50 212.69▲ 212.02▲ 210.98▲ 206.21▲ 195.64▲
MA100 212.55▲ 211.06▲ 210.72▲ 202.13▲ 186.28▲
MA200 212.36▲ 210.58▲ 208.98▲ 196.78▲ 168.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.002▲ -0.063▼ 0.785▲
RSI 61.913▲ 62.108▲ 60.863▲ 61.227▲ 67.436▲
STOCH 43.308     71.924     60.196     51.022     85.294▲
WILL %R -14.000▲ -19.661▲ -13.810▲ -14.720▲ -4.678▲
CCI 180.373▲ 107.207▲ 137.700▲ 103.430▲ 114.758▲
Latest Filters Detected On RSP
CDL $RSP Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight ETF News
Why This Underrated S&P 500 ETF May Be the Best Way to Invest in the Index Right Now
Friday, June 26, 2026 06:45 AM
You can take a different approach and still manage to invest in the same companies.
Someone Switched From VOO to RSP at the Start of the Year. Here Is What Happened.
Thursday, March 26, 2026 06:18 AM
There’s an old saying in investing that your portfolio is like a bar of soap. The more you handle it, the smaller it gets. Between bid-ask spreads, commissions, and taxes on realized capital gains, ...
RSP vs. IVV: Is RSP's Diversification or IVV's Lower Fees Better for Average Investors?
Friday, January 16, 2026 04:00 PM
RSP charges a higher expense ratio but offers a modestly higher dividend yield than IVV IVV has delivered stronger recent returns and heavier exposure to technology, while RSP spreads its bets more ...
RSP historical stock data
date open high low close volume
29/06/26 213.03 213.345 212.105 213.04 8,885,843
26/06/26 211.35 213.09 210.31 210.31 16,724,174
25/06/26 211.89 213.79 211.38 211.75 13,446,129
24/06/26 209.375 211.55 209.25 210.38 8,180,014
23/06/26 208.34 209.68 207.65 208.89 10,869,816
22/06/26 209.53 210.34 209.10 209.61 7,255,669
18/06/26 211.22 211.2896 209.77 209.96 10,791,220
17/06/26 212.11 213.00 208.59 208.99 10,813,475
16/06/26 213.49 214.30 212.075 212.17 5,930,247
15/06/26 213.595 214.29 212.625 212.88 7,955,451
Quote Details
52wk Low:179.94
52wk High:214.30
Vol:234.19K
Avg Vol(3m):198.5M
1Y Chng:+16.57%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00