Invesco S&P 500 Equal Weight ETF (RSP) Stock Price

222.73 ▲ +1.65 (+0.75%)
Open: 221.77 Vol: 6.39M Day's range: 221.49 - 222.91 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.75▼ 222.35▲ 222.20▲ 220.96▲ 216.95▲
MA10 222.75▼ 222.02▲ 221.85▲ 219.55▲ 214.59▲
MA20 222.53▲ 221.71▲ 221.26▲ 216.81▲ 208.63▲
MA50 222.07▲ 220.98▲ 220.36▲ 213.67▲ 199.34▲
MA100 221.87▲ 220.30▲ 218.27▲ 207.14▲ 188.95▲
MA200 221.28▲ 217.88▲ 215.91▲ 201.02▲ 170.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.079▲ 0.113▲ 0.427▲ 0.904▲
RSI 69.270▲ 70.221▲ 67.747▲ 70.430▲ 74.980▲
STOCH 61.489     64.702     70.853     88.779▲ 84.787▲
WILL %R -35.714     -7.916▲ -5.051▲ -1.826▲ -0.810▲
CCI 44.965     143.236▲ 131.907▲ 126.575▲ 163.467▲
Latest Filters Detected On RSP
▲ RSI $RSP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RSP Price Breaks 60 Days High Set Alert
▲ BREAK $RSP Price Breaks 30 Days High Set Alert
▲ BREAK $RSP Price Breaks 20 Days High Set Alert
▲ BREAK $RSP Price Breaks 10 Days High Set Alert
Invesco S&P 500 Equal Weight ETF News
Equal-Weight Strategy RSP Could Outrun SPY if This Macro Shift Continues
Saturday, July 18, 2026 02:11 PM
The Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) is finally winning again. RSP is up roughly 12% year to date at roughly $213, running ahead of the cap-weighted SPDR S&P 500 ETF's roughly 10% gain.
Equal-Weight Strategy RSP Could Outrun SPY if This Macro Shift Continues
Saturday, July 18, 2026 02:11 PM
RSP is up 12% year to date, outpacing SPY's 10% gain as semiconductor drift pushed several holdings nearly double their 0.2% equal-weight targets. The quarterly rebalance will trim semiconductor ...
Achieve Robust Diversification With These 3 Equal-Weight ETFs
Monday, July 13, 2026 04:25 AM
Equal-weight ETFs like RSP, QQEW, and DFVE offer alternatives to market-cap-weighted funds, providing more balanced exposure across holdings with 2026 YTD returns near 12-13%.
RSP historical stock data
date open high low close volume
13/08/26 221.77 222.91 221.49 222.73 6,387,877
12/08/26 220.95 221.365 219.87 221.08 4,553,187
11/08/26 219.97 221.23 219.9091 220.69 6,189,613
10/08/26 220.28 220.415 219.41 220.22 6,167,420
07/08/26 219.025 220.365 218.41 220.09 6,211,172
06/08/26 220.16 220.16 218.202 218.58 5,485,398
05/08/26 220.82 221.0902 219.235 219.73 7,561,130
04/08/26 217.57 220.445 216.92 220.23 9,179,133
03/08/26 215.87 217.27 215.87 217.11 8,522,519
31/07/26 215.415 215.63 213.55 215.01 9,307,981
Quote Details
52wk Low:182.12
52wk High:222.91
Vol:6.39M
Avg Vol(3m):156.6M
1Y Chng:+18.08%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00