| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.69▼ | 108.41▲ | 108.56▲ | 109.14▼ | 101.31▲ |
| MA10 | 108.55▲ | 108.37▲ | 107.87▲ | 106.28▲ | 99.91▲ |
| MA20 | 108.34▲ | 107.96▲ | 108.29▲ | 100.58▲ | 83.11▲ |
| MA50 | 108.28▲ | 108.57▲ | 107.38▲ | 96.75▲ | 64.40▲ |
| MA100 | 107.89▲ | 107.06▲ | 102.24▲ | 80.61▲ | N/A |
| MA200 | 108.31▲ | 101.29▲ | 101.54▲ | 63.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.130▲ | -0.056▼ | 0.499▲ | N/A |
| RSI | 55.677▲ | 53.692▲ | 53.346▲ | 62.478▲ | N/A |
| STOCH | 80.122▲ | 76.331 | 70.287 | 74.056 | 78.420 |
| WILL %R | -26.400 | -12.717▲ | -33.626 | -18.557▲ | -8.367▲ |
| CCI | 55.980 | 75.817 | 52.773 | 71.483 | 96.464 |
| CDL | $ROKU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 22, 2019 06:42 AM
(MENAFN - Baystreet.ca) Roku (NASDAQ:ROKU) touched the $100 level in June only to re-test $90 by Jan. 1. But after Amazon.com (NASDAQ:AMZN) said it recorded strong Roku device sales on Amazon ...
|
|
Thursday, July 18, 2019 03:46 PM
I get the case for Roku (NASDAQ:ROKU) as a business. The concern — or one of the big concerns, anyway — is the ROKU stock price. Source: Shutterstock ROKU stock has risen 260% in 2019 alone. ...
|
|
Thursday, July 18, 2019 01:12 PM
I’ve been a big bull on shares of streaming device maker Roku (NASDAQ:ROKU) since late 2018, a stretch during which ROKU stock has more than tripled. The company has reported monster quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 107.13 | 109.23 | 105.59 | 108.60 | 5,634,601 |
| 19/07/19 | 109.60 | 110.30 | 106.52 | 106.85 | 6,533,299 |
| 18/07/19 | 107.10 | 110.57 | 106.57 | 109.02 | 9,223,981 |
| 17/07/19 | 111.77 | 112.75 | 108.475 | 109.28 | 10,839,717 |
| 16/07/19 | 104.775 | 113.41 | 104.775 | 111.94 | 21,233,820 |
| 15/07/19 | 102.615 | 103.41 | 100.18 | 103.18 | 4,909,007 |
| 12/07/19 | 104.22 | 105.23 | 102.33 | 102.45 | 7,349,580 |
| 11/07/19 | 104.47 | 104.86 | 101.72 | 104.59 | 8,906,248 |
| 10/07/19 | 104.28 | 105.89 | 102.09 | 103.50 | 8,407,315 |
| 09/07/19 | 102.615 | 104.40 | 100.84 | 103.37 | 10,652,907 |
|
|
||||
|
|
||||
|
|