| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.02▼ | 109.44▼ | 109.10▼ | 108.15▲ | 114.20▼ |
| MA10 | 109.21▼ | 109.37▼ | 108.78▲ | 111.99▼ | 108.40▲ |
| MA20 | 109.53▼ | 108.63▲ | 107.30▲ | 118.34▼ | 110.60▼ |
| MA50 | 109.45▼ | 107.76▲ | 110.62▼ | 108.80▲ | 121.00▼ |
| MA100 | 108.96▼ | 110.94▼ | 116.28▼ | 113.73▼ | 89.59▲ |
| MA200 | 107.14▲ | 117.53▼ | 120.47▼ | 125.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.039▲ | 0.520▲ | -2.165▼ | N/A |
| RSI | 42.280▼ | 52.542▲ | 50.378▲ | 44.256▼ | N/A |
| STOCH | 26.026 | 30.543 | 62.253 | 20.492 | 68.946 |
| WILL %R | -93.254▼ | -63.912 | -37.531 | -78.075▼ | -37.117 |
| CCI | -114.679▼ | -60.034 | 50.698 | -71.168 | 12.271 |
|
Thursday, May 28, 2020 08:08 AM
One of Roku's (NASDAQ: ROKU) biggest strengths over the last few years has been its growing share of the smart TV market. Management says one-third of all smart TVs sold in the U.S. are now Roku TVs, ...
|
|
Thursday, May 28, 2020 05:10 AM
As the stay-at-home economy grows, Roku stock is likely to reach new highs in the coming years, but expect a little volatility for now.
|
|
Wednesday, May 27, 2020 06:40 AM
To some investors, Peloton (NASDAQ:PTON) is another sign of a market gone mad. Peloton has a market capitalization near $12 billion — yet it remains unprofitable. And even as the economy has largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 109.66 | 111.94 | 108.43 | 108.885 | 4,040,345 |
| 28/05/20 | 105.63 | 110.84 | 104.88 | 109.20 | 7,413,952 |
| 27/05/20 | 107.34 | 109.09 | 101.56 | 106.56 | 7,912,769 |
| 26/05/20 | 110.21 | 111.66 | 107.30 | 107.59 | 8,219,202 |
| 22/05/20 | 111.63 | 113.1019 | 107.63 | 108.51 | 11,910,233 |
| 21/05/20 | 116.36 | 116.549 | 112.0701 | 114.70 | 7,684,835 |
| 20/05/20 | 118.50 | 119.92 | 114.2494 | 117.04 | 8,598,353 |
| 19/05/20 | 118.87 | 119.99 | 115.20 | 116.02 | 6,535,805 |
| 18/05/20 | 114.53 | 120.09 | 114.5169 | 118.45 | 9,247,522 |
| 15/05/20 | 115.82 | 116.79 | 112.48 | 112.93 | 9,435,106 |
|
|
||||
|
|
||||
|
|