Roku Inc. (ROKU) Stock Price

147.55 ▼ -0.23 (-0.16%)
Open: 146.66 Vol: 9.23M Day's range: 143.08 - 148.70 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.87▼ 146.90▲ 147.15▲ 150.05▼ 147.51▲
MA10 147.62▼ 146.99▲ 147.24▲ 156.42▼ 128.31▲
MA20 147.12▲ 147.15▲ 147.67▼ 148.29▼ 109.80▲
MA50 146.94▲ 147.84▼ 155.94▼ 125.08▲ 74.49▲
MA100 146.92▲ 156.90▼ 152.91▼ 106.11▲ 58.96▲
MA200 147.47▲ 151.93▼ 139.83▲ 78.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.229▲ 0.511▲ -2.214▼ N/A    
RSI 58.589▲ 49.579▼ 44.042▼ 54.705▲ N/A    
STOCH 67.424     73.072     65.025     39.439     87.033▲
WILL %R -46.277     -16.201▲ -51.717     -77.519▼ -32.562    
CCI 37.604     109.031▲ 34.936     -56.412     117.772▲
Latest Filters Detected On ROKU
CDL $ROKU Doji Candlestick Pattern Detected Set Alert
Roku Inc. News
Wednesday, September 11, 2019 11:00 AM
One of the more unlikely challenges to Amazon's dominance has come from Roku (NASDAQ:ROKU). The streaming pioneer got its start peddling set-top boxes and streaming dongles, but it was the company's ...
Wednesday, September 11, 2019 08:45 AM
However, the real loser in this arena was Roku (NASDAQ: ROKU) , as its stock took a 10.5% hit on Tuesday. Image source: Roku. For those about to Roku We can't pin all of Roku's slide on Apple. As one ...
Wednesday, September 11, 2019 08:45 AM
Roku Inc. (NASDAQ: ROKU) also slid lower by about 10% on the day of the announcement. Making the Apple TV+ free with new iPhone purchases may drive iPhone demand higher while the fears over U.S ...
ROKU historical stock data
date open high low close volume
13/09/19 146.66 148.70 143.08 147.55 9,229,500
12/09/19 150.00 152.79 145.82 147.78 13,900,900
11/09/19 146.55 149.94 141.555 149.76 18,532,400
10/09/19 157.22 158.80 139.53 144.14 34,778,200
09/09/19 173.60 176.55 159.80 161.03 23,906,900
06/09/19 165.47 170.97 164.85 169.86 14,872,000
05/09/19 167.69 169.45 160.28 166.93 23,230,747
04/09/19 161.49 169.70 158.5797 168.91 27,600,724
03/09/19 150.86 157.22 150.1802 156.88 12,219,703
30/08/19 150.98 153.29 148.285 151.36 10,530,270
Quote Details
52wk Low:26.30
52wk High:176.55
Vol:9.23M
Avg Vol(3m):206.5M
1Y Chng:+92.93%
1M Chng:+46.83%
Add to Watch List