Roku Inc. (ROKU) Stock Price

108.60 ▲ +1.75 (+1.64%)
Open: 107.13 Vol: 5.63M Day's range: 105.59 - 109.23 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.69▼ 108.41▲ 108.56▲ 109.14▼ 101.31▲
MA10 108.55▲ 108.37▲ 107.87▲ 106.28▲ 99.91▲
MA20 108.34▲ 107.96▲ 108.29▲ 100.58▲ 83.11▲
MA50 108.28▲ 108.57▲ 107.38▲ 96.75▲ 64.40▲
MA100 107.89▲ 107.06▲ 102.24▲ 80.61▲ N/A    
MA200 108.31▲ 101.29▲ 101.54▲ 63.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.130▲ -0.056▼ 0.499▲ N/A    
RSI 55.677▲ 53.692▲ 53.346▲ 62.478▲ N/A    
STOCH 80.122▲ 76.331     70.287     74.056     78.420    
WILL %R -26.400     -12.717▲ -33.626     -18.557▲ -8.367▲
CCI 55.980     75.817     52.773     71.483     96.464    
Latest Filters Detected On ROKU
CDL $ROKU Harami Candlestick Pattern Detected Set Alert
Roku Inc. News
Monday, July 22, 2019 06:42 AM
(MENAFN - Baystreet.ca) Roku (NASDAQ:ROKU) touched the $100 level in June only to re-test $90 by Jan. 1. But after Amazon.com (NASDAQ:AMZN) said it recorded strong Roku device sales on Amazon ...
Thursday, July 18, 2019 03:46 PM
I get the case for Roku (NASDAQ:ROKU) as a business. The concern — or one of the big concerns, anyway — is the ROKU stock price. Source: Shutterstock ROKU stock has risen 260% in 2019 alone. ...
Thursday, July 18, 2019 01:12 PM
I’ve been a big bull on shares of streaming device maker Roku (NASDAQ:ROKU) since late 2018, a stretch during which ROKU stock has more than tripled. The company has reported monster quarter ...
ROKU historical stock data
date open high low close volume
22/07/19 107.13 109.23 105.59 108.60 5,634,601
19/07/19 109.60 110.30 106.52 106.85 6,533,299
18/07/19 107.10 110.57 106.57 109.02 9,223,981
17/07/19 111.77 112.75 108.475 109.28 10,839,717
16/07/19 104.775 113.41 104.775 111.94 21,233,820
15/07/19 102.615 103.41 100.18 103.18 4,909,007
12/07/19 104.22 105.23 102.33 102.45 7,349,580
11/07/19 104.47 104.86 101.72 104.59 8,906,248
10/07/19 104.28 105.89 102.09 103.50 8,407,315
09/07/19 102.615 104.40 100.84 103.37 10,652,907
Quote Details
52wk Low:26.30
52wk High:113.41
Vol:5.63M
Avg Vol(3m):217.1M
1Y Chng:+129.02%
1M Chng:+7.79%
Add to Watch List