Roku, Inc (ROKU) Stock Price

223.96 ▲ +1.60 (+0.72%)
Open: 223.30 Vol: 2.05M Day's range: 218.51 - 224.53 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.65▲ 222.50▲ 221.95▲ 221.93▲ 210.53▲
MA10 223.27▲ 221.33▲ 222.21▲ 225.17▼ 184.85▲
MA20 222.83▲ 222.11▲ 222.29▲ 214.22▲ 162.35▲
MA50 221.58▲ 221.61▲ 223.06▲ 184.26▲ 137.19▲
MA100 221.89▲ 223.71▲ 221.96▲ 160.64▲ 111.33▲
MA200 222.25▲ 220.49▲ 202.93▲ 136.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.261▲ 0.188▲ -1.458▼ N/A    
RSI 76.695▲ 58.461▲ 54.888▲ 64.110▲ N/A    
STOCH 96.287▲ 80.965▲ 44.694     32.370     77.380    
WILL %R -0.787▲ -8.703▲ -50.279     -41.612     -15.824▲
CCI 133.617▲ 140.536▲ 62.255     -5.420     133.811▲
Latest Filters Detected On ROKU
CDL $ROKU Engulfing Candlestick Pattern Detected Set Alert
GAP $ROKU Open Gap Up %2 Set Alert
Roku, Inc News
Thursday, October 22, 2020 10:51 AM
Last quarter's results stood strong amidst a global contraction in ad-spend; sources point to a resurgence in digital ad spending in Q3/Q4. Analysts have forecasted 40%yoy sales growth for Q3. I ...
Thursday, October 22, 2020 06:43 AM
Image source: Getty Images. It's hard to succeed if you don't have Roku (NASDAQ:ROKU) on your side. Just ask Peacock. It's even harder when you don't have any TV hub on your side. Quibi launched as a ...
Saturday, October 17, 2020 06:54 AM
Two of them are digital advertising and connected TV (CTV). Laying at the intersection of digital ads and CTV are Roku (NASDAQ:ROKU) and Magnite (NASDAQ:MGNI). Neither stock did particularly well ...
ROKU historical stock data
date open high low close volume
23/10/20 223.30 224.53 218.51 223.96 2,047,677
22/10/20 223.49 229.45 218.90 222.36 3,496,600
21/10/20 218.00 227.4899 216.2701 222.78 4,997,814
20/10/20 223.63 224.98 217.23 218.40 3,732,700
19/10/20 223.71 228.6199 220.19 222.14 4,396,241
16/10/20 227.66 231.44 222.19 222.32 4,017,400
15/10/20 225.00 230.066 223.65 226.47 4,728,300
14/10/20 237.35 238.33 228.79 233.05 6,522,726
13/10/20 221.10 239.14 219.02 238.575 8,285,600
12/10/20 226.2028 227.00 221.35 221.68 5,775,833
Quote Details
52wk Low:58.22
52wk High:239.14
Vol:2.05M
Avg Vol(3m):167.7M
1Y Chng:+65.47%
1M Chng:+41.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.93B