Roku, Inc (ROKU) Stock Price

89.81 ▲ +0.82 (+0.92%)
Open: 89.78 Vol: 233.47K Day's range: 89.07 - 90.73 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.76▲ 89.92▼ 90.13▼ 89.16▲ 87.00▲
MA10 89.78▲ 90.15▼ 89.83▼ 88.26▲ 80.07▲
MA20 89.89▼ 89.84▼ 89.80▲ 85.20▲ 72.91▲
MA50 90.16▼ 89.42▲ 88.60▲ 76.41▲ 74.64▲
MA100 89.90▼ 88.48▲ 86.95▲ 73.98▲ 73.29▲
MA200 89.82▼ 86.47▲ 82.42▲ 75.75▲ 90.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.055▼ -0.048▼ -0.063▼ 2.565▲
RSI 44.762▼ 50.559▲ 54.943▲ 69.331▲ 61.011▲
STOCH 45.341     42.778     74.022     75.953     88.496▲
WILL %R -48.193     -46.701     -43.602     -16.757▲ -5.339▲
CCI -7.499     -42.698     10.116     109.912▲ 112.491▲
Latest Filters Detected On ROKU
CDL $ROKU Doji Candlestick Pattern Detected Set Alert
Roku, Inc News
Saturday, July 12, 2025 05:00 AM
Key Points This top athletic apparel brand's discounted P/E could significantly undervalue its future growth.This footwear maker is a proven long-term winner and looks oversold at a P/E of 16.This ...
Saturday, July 12, 2025 01:59 AM
Ark Invest, led by Cathie Wood, made significant trades in TSLA, ROKU, ACHR, AUR, KTOS, COIN, and BWXT on Friday.
Thursday, July 10, 2025 02:50 PM
Roku (ROKU) closed at $90.27 in the latest trading session, marking a +1.84% move from the prior day. This change outpaced the S&P 500's 0.28% gain on the day. Elsewhere, the Dow gained 0.43%, while ...
ROKU historical stock data
date open high low close volume
14/07/25 89.78 90.76 89.07 89.81 2,163,848
11/07/25 89.74 90.4825 88.56 88.99 2,254,616
10/07/25 91.00 91.66 88.06 90.25 3,058,520
09/07/25 88.14 88.95 87.18 88.63 1,917,492
08/07/25 88.50 89.65 87.33 88.14 1,831,164
07/07/25 87.155 88.12 85.82 88.06 2,958,400
03/07/25 87.96 88.99 86.83 88.27 2,047,155
02/07/25 86.40 88.0487 85.5101 86.40 2,833,665
01/07/25 86.74 89.1999 86.00 86.20 3,487,884
30/06/25 88.525 89.0635 87.10 87.89 3,011,135
Quote Details
52wk Low:48.33
52wk High:104.96
Vol:233.47K
Avg Vol(3m):65.7M
1Y Chng:+52.48%
1M Chng:+23.94%
Add to Watch List