| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.32▲ | 129.25▲ | 129.54▲ | 126.93▲ | 117.40▲ |
| MA10 | 129.39▲ | 129.14▲ | 128.34▲ | 121.40▲ | 105.73▲ |
| MA20 | 129.45▲ | 127.96▲ | 127.90▲ | 117.13▲ | 102.89▲ |
| MA50 | 129.26▲ | 127.10▲ | 124.33▲ | 104.68▲ | 96.96▲ |
| MA100 | 128.12▲ | 123.30▲ | 119.61▲ | 102.98▲ | 83.87▲ |
| MA200 | 127.89▲ | 119.29▲ | 111.11▲ | 99.72▲ | 75.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.099▲ | -0.015▼ | 0.909▲ | 3.237▲ |
| RSI | 53.339▲ | 59.597▲ | 64.208▲ | 72.443▲ | 67.724▲ |
| STOCH | 34.958 | 72.507 | 86.818▲ | 87.623▲ | 90.137▲ |
| WILL %R | -38.136 | -18.450▲ | -18.450▲ | -5.145▲ | -2.026▲ |
| CCI | 58.377 | 62.592 | 89.168 | 109.273▲ | 171.375▲ |
|
Thursday, May 07, 2026 08:31 PM
Let’s dig into the relative performance of Roku (NASDAQ:ROKU) and its peers as we unravel the now-completed Q1 consumer subscription earnings season. Consumers today expect goods and services to be ...
|
|
Tuesday, May 05, 2026 01:00 PM
The stock has doubled over the past year and is seeing strong momentum.
|
|
Tuesday, May 05, 2026 01:00 PM
The stock has doubled over the past year and is seeing strong momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 128.02 | 130.605 | 125.13 | 129.55 | 1,812,007 |
| 07/05/26 | 128.15 | 129.80 | 125.82 | 126.67 | 2,051,788 |
| 06/05/26 | 125.69 | 128.50 | 123.75 | 127.98 | 2,504,593 |
| 05/05/26 | 127.00 | 127.57 | 123.93 | 124.41 | 2,820,460 |
| 04/05/26 | 124.25 | 127.90 | 122.35 | 126.02 | 3,679,010 |
| 01/05/26 | 125.495 | 127.00 | 115.00 | 123.58 | 8,077,381 |
| 30/04/26 | 112.86 | 118.28 | 110.10 | 116.56 | 6,277,577 |
| 29/04/26 | 112.3827 | 113.39 | 111.2101 | 112.62 | 1,543,711 |
| 28/04/26 | 114.00 | 114.54 | 110.8101 | 112.28 | 1,884,188 |
| 27/04/26 | 115.49 | 116.715 | 112.585 | 114.38 | 2,186,667 |
|
|
||||
|
|
||||
|
|