Roku, Inc (ROKU) Stock Price

108.885 ▼ -0.315 (-0.29%)
Open: 109.66 Vol: 4.04M Day's range: 108.43 - 111.94 May 29, 13:20 EDT
IEX Real-Time Price
Loading chart ...
ROKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.02▼ 109.44▼ 109.10▼ 108.15▲ 114.20▼
MA10 109.21▼ 109.37▼ 108.78▲ 111.99▼ 108.40▲
MA20 109.53▼ 108.63▲ 107.30▲ 118.34▼ 110.60▼
MA50 109.45▼ 107.76▲ 110.62▼ 108.80▲ 121.00▼
MA100 108.96▼ 110.94▼ 116.28▼ 113.73▼ 89.59▲
MA200 107.14▲ 117.53▼ 120.47▼ 125.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.039▲ 0.520▲ -2.165▼ N/A    
RSI 42.280▼ 52.542▲ 50.378▲ 44.256▼ N/A    
STOCH 26.026     30.543     62.253     20.492     68.946    
WILL %R -93.254▼ -63.912     -37.531     -78.075▼ -37.117    
CCI -114.679▼ -60.034     50.698     -71.168     12.271    
Latest Filters Detected On ROKU
BREAK $ROKU Price Breaks 10 Days High Set Alert
MA $ROKU Price Crossed Above MA(13) Set Alert
Roku, Inc News
Thursday, May 28, 2020 08:08 AM
One of Roku's (NASDAQ: ROKU) biggest strengths over the last few years has been its growing share of the smart TV market. Management says one-third of all smart TVs sold in the U.S. are now Roku TVs, ...
Thursday, May 28, 2020 05:10 AM
As the stay-at-home economy grows, Roku stock is likely to reach new highs in the coming years, but expect a little volatility for now.
Wednesday, May 27, 2020 06:40 AM
To some investors, Peloton (NASDAQ:PTON) is another sign of a market gone mad. Peloton has a market capitalization near $12 billion — yet it remains unprofitable. And even as the economy has largely ...
ROKU historical stock data
date open high low close volume
29/05/20 109.66 111.94 108.43 108.885 4,040,345
28/05/20 105.63 110.84 104.88 109.20 7,413,952
27/05/20 107.34 109.09 101.56 106.56 7,912,769
26/05/20 110.21 111.66 107.30 107.59 8,219,202
22/05/20 111.63 113.1019 107.63 108.51 11,910,233
21/05/20 116.36 116.549 112.0701 114.70 7,684,835
20/05/20 118.50 119.92 114.2494 117.04 8,598,353
19/05/20 118.87 119.99 115.20 116.02 6,535,805
18/05/20 114.53 120.09 114.5169 118.45 9,247,522
15/05/20 115.82 116.79 112.48 112.93 9,435,106
Quote Details
52wk Low:58.22
52wk High:176.55
Vol:4.04M
Avg Vol(3m):256.4M
1Y Chng:+4.30%
1M Chng:-14.13%
Add to Watch List