5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.31▲ | 27.07▲ | 27.07▲ | 28.55▲ | 27.96▲ |
MA10 | 26.40▲ | 26.18▲ | 26.18▲ | 27.83▲ | 27.13▲ |
MA20 | 25.31▲ | 25.01▲ | 25.04▲ | 27.48▲ | 25.83▲ |
MA50 | 25.03▲ | 25.04▲ | 25.07▲ | 26.40▲ | N/A |
MA100 | 24.80▲ | N/A | N/A | 25.56▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.314▲ | 0.372▲ | 0.370▲ | 0.182▲ | N/A |
RSI | 75.697▲ | 74.134▲ | 73.599▲ | 70.498▲ | 69.133▲ |
STOCH | 92.522▲ | 95.051▲ | 95.051▲ | 78.609 | 94.272▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.849▲ | -0.766▲ |
CCI | 121.435▲ | 129.218▲ | 129.218▲ | 160.819▲ | 156.008▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 29.09 | 29.3283 | 29.09 | 29.3283 | 1,240 |
08/11/24 | 28.75 | 28.929 | 28.75 | 28.929 | 200 |
07/11/24 | 29.295 | 29.38 | 29.26 | 29.31 | 2,900 |
06/11/24 | 27.5192 | 27.94 | 27.5029 | 27.85 | 10,727 |
05/11/24 | 27.10 | 27.34 | 27.0715 | 27.34 | 3,059 |
04/11/24 | 27.05 | 27.18 | 26.91 | 26.91 | 1,682 |
01/11/24 | 26.826 | 27.34 | 26.826 | 27.079 | 3,000 |
31/10/24 | 27.18 | 27.18 | 26.5835 | 26.6586 | 4,743 |
30/10/24 | 27.34 | 27.45 | 27.2682 | 27.2682 | 4,301 |
29/10/24 | 27.13 | 27.68 | 27.13 | 27.6074 | 2,883 |
|
|
||||
|
|
||||
|
|