| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.03▲ | 31.03▲ | 31.54▲ | 30.86▲ |
| MA10 | 30.67▲ | 30.67▲ | 30.66▲ | 31.25▲ | 30.12▲ |
| MA20 | 30.18▲ | 30.14▲ | 30.11▲ | 30.73▲ | 28.59▲ |
| MA50 | 28.44▲ | 28.27▲ | 28.32▲ | 29.52▲ | 28.29▲ |
| MA100 | 28.12▲ | 27.26▲ | 27.03▲ | 28.75▲ | N/A |
| MA200 | 26.38▲ | N/A | N/A | 28.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.070▲ | 0.080▲ | 0.036▲ | 0.394▲ |
| RSI | 70.155▲ | 68.260▲ | 68.078▲ | 68.286▲ | 62.341▲ |
| STOCH | 66.438 | 75.512 | 79.243 | 91.796▲ | 94.214▲ |
| WILL %R | -1.370▲ | -1.205▲ | -1.139▲ | -2.769▲ | -0.774▲ |
| CCI | 117.387▲ | 114.305▲ | 112.509▲ | 91.736 | 94.028 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 31.66 | 31.71 | 31.62 | 31.643 | 2,600 |
| 08/07/25 | 31.50 | 31.57 | 31.48 | 31.519 | 3,700 |
| 07/07/25 | 31.32 | 31.412 | 31.28 | 31.412 | 13,400 |
| 03/07/25 | 31.66 | 31.66 | 31.64 | 31.66 | 2,600 |
| 02/07/25 | 31.24 | 31.70 | 31.24 | 31.458 | 15,800 |
| 01/07/25 | 31.26 | 31.327 | 31.26 | 31.28 | 600 |
| 30/06/25 | 31.1054 | 31.1054 | 31.1054 | 31.1054 | 36 |
| 27/06/25 | 31.00 | 31.15 | 30.19 | 31.141 | 2,800 |
| 26/06/25 | 30.57 | 30.87 | 30.56 | 30.867 | 4,900 |
| 25/06/25 | 30.64 | 30.64 | 30.394 | 30.394 | 400 |
|
|
||||
|
|
||||
|
|