Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

32.136 ▲ +0.13 (+0.41%)
Open: 31.85 Vol: 4.2K Day's range: 31.85 - 32.14 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.08▼ 33.08▼ 32.48▼ 32.70▼
MA10 33.02▲ 33.13▼ 33.31▼ 32.77▼ 32.85▼
MA20 33.27▼ 33.21▼ 33.11▼ 32.96▼ 32.26▼
MA50 32.78▲ 32.25▲ 31.88▲ 32.98▼ 30.43▲
MA100 30.69▲ 30.16▲ 29.75▲ 32.22▼ N/A    
MA200 28.49▲ N/A     N/A     30.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.131▼ -0.151▼ -0.136▼ -0.112▼
RSI 50.793▲ 53.056▲ 54.246▲ 42.128▼ 52.963▲
STOCH 64.189     21.425     13.890▼ 23.654     48.302    
WILL %R -86.161▼ -86.161▼ -86.161▼ -84.947▼ -56.445    
CCI -16.350     -48.014     -60.141     -153.422▼ -16.258    
Latest Filters Detected On RVER
CDL $RVER Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
07/11/25 31.85 32.14 31.85 32.136 4,199
06/11/25 32.52 32.69 32.006 32.006 968
05/11/25 32.5906 32.77 32.5906 32.6561 522
04/11/25 32.75 32.79 32.4123 32.4123 663
03/11/25 33.35 33.39 33.027 33.2023 1,250
31/10/25 32.88 33.0134 32.8699 33.0134 22,818
30/10/25 32.6001 32.8506 32.3895 32.3895 10,963
29/10/25 33.41 33.41 32.9162 32.9162 6,758
28/10/25 33.75 33.75 33.4965 33.4965 1,179
27/10/25 33.47 33.4986 33.47 33.4986 591
Quote Details
52wk Low:23.05
52wk High:34.181
Vol:4.2K
Avg Vol(3m):163.5K
1Y Chng:+13.15%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00