5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.32▲ | 30.32▲ | 30.32▲ | 30.86▲ | 30.59▲ |
MA10 | 29.92▲ | 29.89▲ | 30.04▲ | 30.94▲ | 30.61▲ |
MA20 | 29.84▲ | 29.33▲ | 28.51▲ | 30.57▲ | 29.23▲ |
MA50 | 27.08▲ | 26.48▲ | 26.17▲ | 30.54▲ | N/A |
MA100 | 26.03▲ | 25.58▲ | 25.42▲ | 28.79▲ | N/A |
MA200 | N/A | N/A | N/A | 26.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.014▲ | 0.138▲ | -0.002▼ | 0.073▲ |
RSI | 82.633▲ | 80.073▲ | 79.304▲ | 55.535▲ | 63.602▲ |
STOCH | 92.696▲ | 59.608 | 86.009▲ | 53.574 | 58.660 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.693 | -21.802▲ |
CCI | 184.969▲ | 141.799▲ | 114.055▲ | 136.800▲ | 80.306 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 31.69 | 31.69 | 30.945 | 30.945 | 3,000 |
06/02/25 | 30.96 | 30.96 | 30.7002 | 30.94 | 25,906 |
05/02/25 | 30.56 | 30.61 | 30.41 | 30.61 | 6,700 |
04/02/25 | 30.54 | 30.90 | 30.455 | 30.90 | 15,452 |
31/01/25 | 31.289 | 31.335 | 30.80 | 30.90 | 6,300 |
30/01/25 | 31.0571 | 31.119 | 30.897 | 31.08 | 5,459 |
29/01/25 | 30.70 | 30.90 | 30.70 | 30.84 | 5,600 |
28/01/25 | 30.78 | 31.09 | 30.65 | 31.09 | 27,500 |
27/01/25 | 30.482 | 30.97 | 30.37 | 30.95 | 96,875 |
24/01/25 | 31.25 | 31.26 | 31.07 | 31.11 | 17,173 |
|
|
||||
|
|
||||
|
|