Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

29.62 ▼ -0.09 (-0.30%)
Open: 29.62 Vol: 0 Day's range: 29.62 - 29.62 Jun 23, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.18▼ 30.18▼ 30.18▼ 29.95▼ 29.89▼
MA10 30.20▼ 30.05▼ 29.95▼ 30.19▼ 29.03▲
MA20 29.85▼ 29.54▲ 29.39▲ 29.99▼ 28.49▲
MA50 27.90▲ 28.14▲ 28.17▲ 28.17▲ 27.98▲
MA100 27.86▲ 27.02▲ 26.78▲ 28.73▲ N/A    
MA200 26.25▲ N/A     N/A     28.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.039▼ -0.017▼ -0.174▼ 0.229▲
RSI 53.271▲ 55.817▲ 56.559▲ 50.812▲ 54.926▲
STOCH 65.228     74.468     78.044     16.495▼ 87.833▲
WILL %R -73.519     -72.732     -72.732     -100.000▼ -16.603▲
CCI -59.081     -39.762     -33.753     -137.499▼ 58.376    
Latest Filters Detected On RVER
BREAK $RVER Price Breaks 10 Days Low Set Alert
CDL $RVER Doji Star Candlestick Pattern Detected Set Alert
CDL $RVER Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
23/06/25 29.62 29.62 29.62 29.62 6,875
20/06/25 30.03 30.03 29.71 29.71 2,500
18/06/25 30.08 30.17 29.981 29.991 3,000
17/06/25 30.01 30.119 29.959 29.959 800
16/06/25 30.44 30.52 30.3701 30.4884 35,089
13/06/25 30.67 30.67 30.05 30.146 4,300
12/06/25 30.63 30.67 30.59 30.67 527
11/06/25 30.928 30.928 30.60 30.704 17,300
09/06/25 30.34 30.51 30.34 30.356 6,900
06/06/25 30.25 30.32 30.15 30.238 3,800
Quote Details
52wk Low:21.67
52wk High:32.99
Vol:0
Avg Vol(3m):165.2K
1Y Chng:+17.10%
1M Chng:+8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00