Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

34.679 ▼ -0.324 (-0.93%)
Open: 35.16 Vol: 300 Day's range: 34.679 - 35.29 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▼ 36.10▼ 36.10▼ 33.73▲ 35.11▼
MA10 36.50▼ 36.69▼ 36.69▼ 33.79▲ 35.94▼
MA20 36.58▼ 36.82▼ 36.88▼ 35.33▼ 35.48▼
MA50 36.81▼ 36.55▼ 36.33▼ 36.08▼ 32.74▲
MA100 35.75▼ 35.53▼ 35.37▼ 35.47▼ 31.60▲
MA200 33.38▲ 33.13▲ 33.16▲ 32.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.238▼ -0.259▼ -0.038▼ -0.445▼
RSI 32.343▼ 36.291▼ 36.793▼ 47.003▼ 50.374▲
STOCH 25.765     49.452     49.452     43.609     47.081    
WILL %R -94.313▼ -94.313▼ -94.313▼ -50.019     -55.609    
CCI -112.002▼ -102.414▼ -112.285▼ 26.774     -105.815▼
Latest Filters Detected On RVER
CDL $RVER Dark Cloud Cover Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
29/10/26 35.16 35.29 34.679 34.679 300
28/10/26 34.20 35.11 34.153 35.003 6,700
27/10/26 33.52 34.32 33.52 34.156 1,500
26/10/26 32.325 33.02 32.325 32.552 600
23/10/26 32.00 32.35 32.00 32.275 9,200
22/10/26 32.63 32.647 32.63 32.647 300
21/10/26 34.61 34.63 34.439 34.439 1,000
20/10/26 33.665 34.265 33.665 34.031 4,300
19/10/26 34.86 34.86 33.99 33.99 1,300
16/10/26 34.635 34.70 34.112 34.112 16,400
Quote Details
52wk Low:26.341
52wk High:39.45
Vol:300
Avg Vol(3m):164.4K
1Y Chng:+9.46%
1M Chng:-6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00