Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

31.643 ▲ +0.124 (+0.39%)
Open: 31.66 Vol: 2.6K Day's range: 31.62 - 31.71 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▲ 31.03▲ 31.03▲ 31.54▲ 30.86▲
MA10 30.67▲ 30.67▲ 30.66▲ 31.25▲ 30.12▲
MA20 30.18▲ 30.14▲ 30.11▲ 30.73▲ 28.59▲
MA50 28.44▲ 28.27▲ 28.32▲ 29.52▲ 28.29▲
MA100 28.12▲ 27.26▲ 27.03▲ 28.75▲ N/A    
MA200 26.38▲ N/A     N/A     28.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.070▲ 0.080▲ 0.036▲ 0.394▲
RSI 70.155▲ 68.260▲ 68.078▲ 68.286▲ 62.341▲
STOCH 66.438     75.512     79.243     91.796▲ 94.214▲
WILL %R -1.370▲ -1.205▲ -1.139▲ -2.769▲ -0.774▲
CCI 117.387▲ 114.305▲ 112.509▲ 91.736     94.028    
Latest Filters Detected On RVER
CDL $RVER Shooting Star Candlestick Pattern Detected Set Alert
CDL $RVER Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
09/07/25 31.66 31.71 31.62 31.643 2,600
08/07/25 31.50 31.57 31.48 31.519 3,700
07/07/25 31.32 31.412 31.28 31.412 13,400
03/07/25 31.66 31.66 31.64 31.66 2,600
02/07/25 31.24 31.70 31.24 31.458 15,800
01/07/25 31.26 31.327 31.26 31.28 600
30/06/25 31.1054 31.1054 31.1054 31.1054 36
27/06/25 31.00 31.15 30.19 31.141 2,800
26/06/25 30.57 30.87 30.56 30.867 4,900
25/06/25 30.64 30.64 30.394 30.394 400
Quote Details
52wk Low:21.67
52wk High:32.99
Vol:2.6K
Avg Vol(3m):83.9K
1Y Chng:+23.08%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00