| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▼ | 30.70▼ | 30.70▼ | 29.60▼ | 31.92▼ |
| MA10 | 31.07▼ | 31.42▼ | 31.62▼ | 30.98▼ | 31.78▼ |
| MA20 | 32.20▼ | 32.28▼ | 32.22▼ | 31.94▼ | 32.09▼ |
| MA50 | 32.24▼ | 32.31▼ | 32.39▼ | 31.90▼ | 30.70▼ |
| MA100 | 32.45▼ | 31.88▼ | 31.30▼ | 32.29▼ | N/A |
| MA200 | 30.19▼ | 29.02▲ | 28.47▲ | 31.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | -0.333▼ | -0.337▼ | -0.495▼ | -0.311▼ |
| RSI | 22.831▼ | 26.738▼ | 29.959▼ | 28.207▼ | 38.529▼ |
| STOCH | 0.487▼ | 0.000▼ | 0.202▼ | 3.367▼ | 56.007 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.147▼ | -90.458▼ |
| CCI | -138.229▼ | -125.400▼ | -133.757▼ | -139.495▼ | -196.152▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.539 | 28.85 | 28.539 | 28.82 | 6,596 |
| 05/02/26 | 28.71 | 28.91 | 28.3063 | 28.3063 | 1,785 |
| 04/02/26 | 29.755 | 29.98 | 29.60 | 29.60 | 4,582 |
| 03/02/26 | 30.82 | 30.92 | 29.84 | 30.09 | 16,856 |
| 02/02/26 | 31.4899 | 31.4899 | 31.16 | 31.16 | 5,670 |
| 30/01/26 | 31.50 | 31.64 | 31.23 | 31.2821 | 14,933 |
| 29/01/26 | 32.69 | 32.69 | 31.50 | 31.99 | 39,441 |
| 28/01/26 | 32.76 | 32.76 | 32.504 | 32.504 | 700 |
| 27/01/26 | 32.92 | 32.92 | 32.54 | 32.87 | 4,000 |
| 26/01/26 | 33.20 | 33.20 | 33.16 | 33.1715 | 1,063 |
|
|
||||
|
|
||||
|
|