| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.03▲ | 24.13▲ | 24.23▲ | N/A |
| MA10 | 23.95▲ | 23.87▲ | 23.92▲ | 24.00▲ | N/A |
| MA20 | 24.15▲ | 24.23▲ | 24.30▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | N/A | N/A | N/A | N/A |
| RSI | 54.420▲ | 52.623▲ | 50.074▲ | 44.684▼ | N/A |
| STOCH | 69.697 | 65.338 | 68.506 | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -14.961▲ | -42.925 | N/A |
| CCI | 136.286▲ | 153.653▲ | 123.615▲ | 50.262 | N/A |
| CDL | $RVER Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 24.53 | 24.53 | 24.53 | 24.53 | 412 |
| 26/04/24 | 24.41 | 24.57 | 24.41 | 24.486 | 4,652 |
| 25/04/24 | 23.50 | 23.93 | 23.32 | 23.87 | 15,263 |
| 24/04/24 | 24.31 | 24.31 | 23.8799 | 24.1186 | 29,189 |
| 23/04/24 | 23.9106 | 24.215 | 23.9106 | 24.1237 | 2,858 |
| 22/04/24 | 23.675 | 23.90 | 23.54 | 23.7421 | 33,374 |
| 19/04/24 | 23.84 | 23.84 | 23.51 | 23.59 | 64,155 |
| 18/04/24 | 24.10 | 24.15 | 23.775 | 23.7818 | 5,036 |
| 17/04/24 | 24.03 | 24.03 | 23.6999 | 23.8168 | 36,194 |
| 16/04/24 | 23.98 | 24.0599 | 23.63 | 23.9236 | 48,087 |
|
|
||||
|
|
||||
|
|