Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

29.3283 ▲ +0.3993 (+1.38%)
Open: 29.09 Vol: 1.24K Day's range: 29.09 - 29.3283 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.07▲ 27.07▲ 28.55▲ 27.96▲
MA10 26.40▲ 26.18▲ 26.18▲ 27.83▲ 27.13▲
MA20 25.31▲ 25.01▲ 25.04▲ 27.48▲ 25.83▲
MA50 25.03▲ 25.04▲ 25.07▲ 26.40▲ N/A    
MA100 24.80▲ N/A     N/A     25.56▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.314▲ 0.372▲ 0.370▲ 0.182▲ N/A    
RSI 75.697▲ 74.134▲ 73.599▲ 70.498▲ 69.133▲
STOCH 92.522▲ 95.051▲ 95.051▲ 78.609     94.272▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.849▲ -0.766▲
CCI 121.435▲ 129.218▲ 129.218▲ 160.819▲ 156.008▲
Latest Filters Detected On RVER
RSI&STOCH $RVER Overbought RSI + Stochastic Set Alert
RSI $RVER RSI(14) Crossed Above 70 Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
11/11/24 29.09 29.3283 29.09 29.3283 1,240
08/11/24 28.75 28.929 28.75 28.929 200
07/11/24 29.295 29.38 29.26 29.31 2,900
06/11/24 27.5192 27.94 27.5029 27.85 10,727
05/11/24 27.10 27.34 27.0715 27.34 3,059
04/11/24 27.05 27.18 26.91 26.91 1,682
01/11/24 26.826 27.34 26.826 27.079 3,000
31/10/24 27.18 27.18 26.5835 26.6586 4,743
30/10/24 27.34 27.45 27.2682 27.2682 4,301
29/10/24 27.13 27.68 27.13 27.6074 2,883
Quote Details
52wk Low:21.67
52wk High:29.38
Vol:1.24K
Avg Vol(3m):98.9K
1Y Chng:+0.00%
1M Chng:+12.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00