Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

33.6692 ▲ +0.3192 (+0.96%)
Open: 34.15 Vol: 1.72K Day's range: 33.6692 - 34.15 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.02▼ 33.02▼ 33.05▲ 34.04▼
MA10 33.10▼ 33.15▼ 33.17▼ 33.38▲ 34.43▼
MA20 33.62▼ 33.81▼ 33.88▼ 33.97▼ 32.03▲
MA50 34.65▼ 34.57▼ 34.56▼ 34.35▼ 31.84▲
MA100 32.95▼ 32.59▲ 32.49▲ 31.91▲ 30.43▲
MA200 32.12▲ 32.12▲ 32.00▲ 31.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.072▼ -0.095▼ -0.108▼ 0.102▲
RSI 37.340▼ 37.692▼ 37.654▼ 48.788▼ 55.769▲
STOCH 7.778▼ 7.778▼ 7.292▼ 23.642     33.420    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.358     -59.596    
CCI -124.996▼ -132.751▼ -112.894▼ 20.181     -14.575    
Latest Filters Detected On RVER
▲ PSAR&MOM $RVER PSAR Switch Up + Momentum Set Alert
MA $RVER Price Crossed Above MA(13) Set Alert
▲ GAP $RVER Open Gap Up %2 Set Alert
CDL $RVER Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
31/07/26 34.15 34.15 33.6692 33.6692 1,716
30/07/26 32.41 33.35 32.4099 33.35 23,242
29/07/26 32.37 33.07 32.13 32.13 3,181
28/07/26 32.36 32.79 32.25 32.79 17,190
27/07/26 33.47 33.47 33.02 33.32 18,248
24/07/26 33.385 33.825 33.16 33.16 5,373
23/07/26 34.07 34.07 33.6127 33.6127 12,318
22/07/26 34.45 34.70 34.2968 34.2968 8,505
21/07/26 34.00 34.24 33.94 34.2399 4,963
20/07/26 33.585 33.585 33.1983 33.1983 3,194
Quote Details
52wk Low:26.341
52wk High:39.45
Vol:1.72K
Avg Vol(3m):164.8K
1Y Chng:+4.52%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00