| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▼ | 30.58▼ | 30.58▼ | 30.21▼ | 29.29▲ |
| MA10 | 30.63▼ | 30.58▼ | 30.59▼ | 30.57▼ | 28.82▲ |
| MA20 | 30.64▼ | 30.61▼ | 30.15▼ | 29.66▲ | 29.98▼ |
| MA50 | 29.75▲ | 29.55▲ | 29.78▲ | 29.04▲ | 31.06▼ |
| MA100 | 30.74▼ | 30.93▼ | 31.20▼ | 30.22▼ | 29.27▲ |
| MA200 | 30.86▼ | 30.22▼ | 29.48▲ | 31.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.071▼ | -0.001▼ | -0.031▼ | 0.099▲ |
| RSI | 40.118▼ | 44.400▼ | 46.807▼ | 52.151▲ | 48.994▼ |
| STOCH | 74.952 | 60.940 | 44.756 | 31.891 | 51.650 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.693 | -49.224 |
| CCI | -304.418▼ | -265.477▼ | -216.543▼ | -65.457 | 71.228 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 30.09 | 30.09 | 29.79 | 29.8235 | 662 |
| 30/04/26 | 29.93 | 30.01 | 29.75 | 29.9308 | 1,466 |
| 29/04/26 | 30.19 | 30.19 | 29.78 | 29.9492 | 22,406 |
| 28/04/26 | 30.63 | 30.63 | 30.4293 | 30.4293 | 1,742 |
| 27/04/26 | 30.88 | 30.95 | 30.80 | 30.908 | 12,820 |
| 24/04/26 | 30.75 | 30.80 | 30.41 | 30.7485 | 5,175 |
| 23/04/26 | 30.77 | 30.77 | 30.28 | 30.59 | 2,678 |
| 22/04/26 | 31.35 | 31.4332 | 31.27 | 31.4332 | 1,603 |
| 21/04/26 | 31.29 | 31.45 | 30.85 | 30.85 | 1,051 |
| 20/04/26 | 30.72 | 31.01 | 30.7199 | 31.01 | 1,660 |
|
|
||||
|
|
||||
|
|