Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

30.77 ▲ +0.695 (+2.31%)
Open: 30.84 Vol: 0 Day's range: 30.77 - 30.84 Apr 17, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▲ 30.36▲ 30.13▲ 29.69▲ 28.09▲
MA10 29.36▲ 29.35▲ 29.08▲ 28.76▲ 28.61▲
MA20 29.04▲ 29.04▲ 29.03▲ 28.12▲ 30.20▲
MA50 29.73▲ 29.96▲ 30.31▲ 28.74▲ 31.01▼
MA100 31.20▼ 31.28▼ 31.33▼ 30.37▲ 29.17▲
MA200 30.32▲ 29.73▲ 29.15▲ 31.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.367▲ 0.377▲ 0.365▲ 0.420▲ -0.135▼
RSI 64.951▲ 64.153▲ 62.394▲ 68.609▲ 52.944▲
STOCH 99.617▲ 99.617▲ 92.581▲ 87.770▲ 27.388    
WILL %R -2.011▲ -2.011▲ -2.011▲ -1.556▲ -39.731    
CCI 107.431▲ 107.431▲ 129.331▲ 171.272▲ 11.685    
Latest Filters Detected On RVER
▲ GAP $RVER Open Gap Up %2 Set Alert
▲ BREAK $RVER Price Breaks 30 Days High Set Alert
▲ BREAK $RVER Price Breaks 20 Days High Set Alert
▲ BREAK $RVER Price Breaks 10 Days High Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
17/04/26 30.84 30.84 30.77 30.77 11,132
16/04/26 30.23 30.23 30.075 30.075 2,077
15/04/26 29.67 29.8997 29.61 29.8997 1,347
14/04/26 29.2199 29.235 29.1162 29.1162 683
13/04/26 27.79 28.58 27.775 28.58 1,348
10/04/26 27.71 27.85 27.61 27.7387 480
09/04/26 27.86 28.0451 27.82 28.0423 965
08/04/26 28.89 28.89 28.10 28.16 1,627
07/04/26 27.25 27.5828 27.25 27.5828 502
06/04/26 27.7699 27.7699 27.63 27.63 3,958
Quote Details
52wk Low:23.79
52wk High:34.181
Vol:0
Avg Vol(3m):427.1K
1Y Chng:+13.46%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00