Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

24.59 ▼ -0.9276 (-3.64%)
Open: 24.76 Vol: 4.96K Day's range: 24.56 - 24.76 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.37▼ 25.37▼ 25.29▼ 25.37▼
MA10 25.23▼ 25.24▼ 25.24▼ 25.70▼ 25.31▼
MA20 25.33▼ 25.24▼ 25.24▼ 25.55▼ N/A    
MA50 24.66▲ 24.67▲ 24.71▲ 25.41▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.029▼ -0.023▼ -0.110▼ N/A    
RSI 52.290▲ 52.449▲ 52.137▲ 38.318▼ 50.195▲
STOCH 35.498     35.498     35.498     28.686     N/A    
WILL %R -76.623▼ -76.623▼ -76.623▼ -98.611▼ -62.647    
CCI -5.726     -30.341     -30.341     -198.143▼ -49.085    
Latest Filters Detected On RVER
MA $RVER Price Crossed Below MA(50) Set Alert
MA $RVER Price Crossed Below MA(26) Set Alert
GAP $RVER Open Gap Down %2 Set Alert
BREAK $RVER Price Breaks 30 Days Low Set Alert
BREAK $RVER Price Breaks 20 Days Low Set Alert
BREAK $RVER Price Breaks 10 Days Low Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, July 23, 2024 01:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
RVER historical stock data
date open high low close volume
24/07/24 24.76 24.76 24.56 24.59 4,956
23/07/24 25.7199 25.7199 25.5176 25.5176 105
22/07/24 25.355 25.52 25.355 25.52 1,380
19/07/24 25.12 25.185 25.12 25.13 1,107
17/07/24 26.139 26.139 25.71 25.71 400
16/07/24 26.48 26.72 26.48 26.656 1,300
15/07/24 26.18 26.35 26.18 26.19 3,004
12/07/24 25.965 26.20 25.965 26.006 900
11/07/24 26.05 26.05 25.848 25.848 600
10/07/24 25.82 25.82 25.7655 25.8133 814
Quote Details
52wk Low:23.32
52wk High:26.72
Vol:4.96K
Avg Vol(3m):79.5K
1Y Chng:+0.00%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00