Advisor Managed Portfolios - Trenchless Fund ETF (RVER) Stock Price

30.945 ▲ +0.005 (+0.02%)
Open: 31.69 Vol: 3K Day's range: 30.945 - 31.69 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.32▲ 30.32▲ 30.86▲ 30.59▲
MA10 29.92▲ 29.89▲ 30.04▲ 30.94▲ 30.61▲
MA20 29.84▲ 29.33▲ 28.51▲ 30.57▲ 29.23▲
MA50 27.08▲ 26.48▲ 26.17▲ 30.54▲ N/A    
MA100 26.03▲ 25.58▲ 25.42▲ 28.79▲ N/A    
MA200 N/A     N/A     N/A     26.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.014▲ 0.138▲ -0.002▼ 0.073▲
RSI 82.633▲ 80.073▲ 79.304▲ 55.535▲ 63.602▲
STOCH 92.696▲ 59.608     86.009▲ 53.574     58.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.693     -21.802▲
CCI 184.969▲ 141.799▲ 114.055▲ 136.800▲ 80.306    
Latest Filters Detected On RVER
MACD $RVER MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $RVER Open Gap Up %2 Set Alert
CDL $RVER Matching Low Candlestick Pattern Detected Set Alert
CDL $RVER Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Trenchless Fund ETF News
RVER historical stock data
date open high low close volume
07/02/25 31.69 31.69 30.945 30.945 3,000
06/02/25 30.96 30.96 30.7002 30.94 25,906
05/02/25 30.56 30.61 30.41 30.61 6,700
04/02/25 30.54 30.90 30.455 30.90 15,452
31/01/25 31.289 31.335 30.80 30.90 6,300
30/01/25 31.0571 31.119 30.897 31.08 5,459
29/01/25 30.70 30.90 30.70 30.84 5,600
28/01/25 30.78 31.09 30.65 31.09 27,500
27/01/25 30.482 30.97 30.37 30.95 96,875
24/01/25 31.25 31.26 31.07 31.11 17,173
Quote Details
52wk Low:21.67
52wk High:32.07
Vol:3K
Avg Vol(3m):196K
1Y Chng:+0.00%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00