| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▲ | 31.88▲ | 31.95▲ | 32.04▲ | 32.45▲ |
| MA10 | 32.02▲ | 32.07▼ | 32.16▼ | 32.18▲ | 32.58▼ |
| MA20 | 32.27▼ | 32.29▼ | 32.32▼ | 32.37▲ | 32.86▼ |
| MA50 | 32.43▼ | 32.49▼ | 32.55▼ | 32.65▼ | 33.59▼ |
| MA100 | 32.76▼ | 32.86▼ | 32.78▼ | 33.01▼ | 33.33▼ |
| MA200 | 32.72▼ | 33.11▼ | 33.36▼ | 33.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.034▼ | -0.042▼ | -0.001▼ | -0.041▼ |
| RSI | 43.991▼ | 44.075▼ | 43.349▼ | 51.912▲ | 45.680▼ |
| STOCH | 22.873 | 15.730▼ | 15.730▼ | 26.755 | 34.281 |
| WILL %R | -66.667 | -66.667 | -66.667 | -36.389 | -62.095 |
| CCI | -30.296 | -33.590 | -48.110 | 7.919 | -77.385 |
| ▲ RSI&VOL | $RUNN RSI Cross Up and Volume | Set Alert |
| RSI | $RUNN RSI(14) Crossed Above 50 | Set Alert |
| MA | $RUNN Price Crossed Above MA(26) | Set Alert |
| MA | $RUNN Price Crossed Above MA(13) | Set Alert |
| CDL | $RUNN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $RUNN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 10:58 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Sunrun (NASDAQ:RUN) and its peers.
|
|
Friday, December 19, 2025 08:56 AM
We recently published 10 Firms Stealing the Show on Wall Street. Sunrun Inc. (NASDAQ:RUN) is one of the best performers on Thursday. Sunrun grew its share prices by 6.21 percent to close at $18.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.99 | 32.50 | 31.99 | 32.4772 | 321,709 |
| 25/06/26 | 32.35 | 32.585 | 32.021 | 32.0482 | 18,337 |
| 24/06/26 | 32.15 | 32.2999 | 32.065 | 32.1119 | 23,156 |
| 23/06/26 | 31.60 | 31.9499 | 31.60 | 31.7736 | 62,851 |
| 22/06/26 | 32.04 | 32.04 | 31.67 | 31.7841 | 24,063 |
| 18/06/26 | 32.15 | 32.15 | 31.8832 | 31.9459 | 22,133 |
| 17/06/26 | 32.49 | 32.71 | 31.8801 | 31.9338 | 43,889 |
| 16/06/26 | 32.67 | 32.71 | 32.5657 | 32.5862 | 95,551 |
| 15/06/26 | 32.87 | 32.979 | 32.5332 | 32.5332 | 51,767 |
| 12/06/26 | 32.41 | 32.66 | 32.3573 | 32.5991 | 26,503 |
|
|
||||
|
|
||||
|
|