Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

29.89 ▲ +0.13 (+0.44%)
Open: 29.9401 Vol: 13.27K Day's range: 29.89 - 29.9998 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▲ 29.96▲ 29.93▲ 29.74▲ 30.09▼
MA10 29.96▲ 29.90▲ 29.68▲ 29.52▲ 30.30▼
MA20 29.89▲ 29.95▲ 30.08▼ 29.93▼ 29.35▲
MA50 30.22▼ 30.21▼ 30.10▼ 30.22▼ N/A    
MA100 28.86▲ N/A     N/A     29.09▲ N/A    
MA200 N/A     N/A     N/A     27.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.014▲ -0.016▼ 0.006▲ -0.077▼
RSI 51.751▲ 50.924▲ 50.935▲ 48.934▼ 59.916▲
STOCH 85.615▲ 92.690▲ 80.007▲ 56.099     55.015    
WILL %R 0.000▲ -1.250▲ -55.367     -55.414     -44.482    
CCI 117.949▲ 68.557     44.196     57.176     -20.450    
Latest Filters Detected On RUNN
▲ MACD $RUNN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RUNN Shooting Star Candlestick Pattern Detected Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
Why Sunrun, SolarEdge, Sunnova Energy Shares Are Moving Lower After Hours
Tuesday, April 23, 2024 02:12 PM
SolarEdge Technologies Inc (NASDAQ:SEDG) and Sunnova Energy International Inc (NYSE:NOVA) are trading lower in Tuesday’s after-hours session in sympathy with shares of Enphase Energy Inc (NASDAQ:ENPH) ...
Should This Give Sunrun Inc (NASDAQ: RUN) Investors Sleepless Nights?
Tuesday, April 23, 2024 06:30 AM
Currently, records show that 219.39 million of the company’s shares remain outstanding. The insiders hold 3.14% of outstanding shares, whereas institutions hold 102.82%. However, since the stock’s ...
Options Bulls Target Falling Solar Stock
Sunday, April 21, 2024 10:08 PM
This Earth Day, it looks like a good time to highlight solar stock Sunrun Inc (NASDAQ:RUN), which has attracted plenty of attention from traders lately. The stock is 2.6% lower to trade at $9.98 at ...
RUNN historical stock data
date open high low close volume
26/04/24 29.9401 29.9998 29.89 29.89 13,271
25/04/24 29.6395 29.8404 29.6395 29.76 25,594
24/04/24 29.64 29.90 29.64 29.78 26,551
23/04/24 29.60 29.829 29.60 29.7716 17,845
22/04/24 29.3999 29.6499 29.385 29.52 7,743
19/04/24 29.3637 29.3637 29.214 29.2784 28,152
18/04/24 29.47 29.47 29.20 29.2151 70,037
17/04/24 29.3782 29.3782 29.19 29.22 13,870
16/04/24 29.3886 29.49 29.3299 29.38 86,959
15/04/24 29.9635 29.9635 29.39 29.4031 17,398
Quote Details
52wk Low:24.46
52wk High:31.22
Vol:13.27K
Avg Vol(3m):848.8K
1Y Chng:+0.00%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00