| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▼ | 35.46▼ | 35.44▼ | 35.33▲ | 34.21▲ |
| MA10 | 35.28▲ | 35.28▲ | 35.23▲ | 34.92▲ | 33.44▲ |
| MA20 | 34.93▲ | 34.86▲ | 34.81▲ | 34.14▲ | 33.12▲ |
| MA50 | 34.20▲ | 33.97▲ | 33.76▲ | 33.20▲ | 33.53▲ |
| MA100 | 33.38▲ | 33.20▲ | 33.13▲ | 32.97▲ | 33.46▲ |
| MA200 | 33.22▲ | 33.00▲ | 33.09▲ | 33.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | 0.012▲ | 0.120▲ | 0.336▲ |
| RSI | 68.436▲ | 67.816▲ | 68.169▲ | 68.719▲ | 65.586▲ |
| STOCH | 88.605▲ | 88.660▲ | 88.725▲ | 81.761▲ | 81.069▲ |
| WILL %R | -17.561▲ | -17.308▲ | -15.000▲ | -13.007▲ | -8.881▲ |
| CCI | 51.178 | 52.492 | 67.165 | 75.459 | 204.471▲ |
|
Wednesday, August 05, 2026 01:09 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported in Q2 CY2026, with sales up 52.8% year on year to $870 million. Its GAAP profit of $0.42 per share was significantly above analysts’ ...
|
|
Thursday, July 04, 2024 05:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 35.4168 | 35.42 | 35.1105 | 35.3632 | 26,175 |
| 11/08/26 | 35.49 | 35.6184 | 35.4501 | 35.4727 | 54,400 |
| 10/08/26 | 35.22 | 35.48 | 35.22 | 35.46 | 23,995 |
| 07/08/26 | 35.22 | 35.43 | 35.07 | 35.322 | 22,800 |
| 06/08/26 | 34.59 | 35.08 | 34.59 | 35.0268 | 73,557 |
| 05/08/26 | 35.73 | 35.73 | 34.81 | 34.9315 | 58,774 |
| 04/08/26 | 34.53 | 35.1549 | 34.53 | 35.1345 | 49,491 |
| 03/08/26 | 33.98 | 34.63 | 33.98 | 34.5269 | 40,675 |
| 31/07/26 | 33.83 | 34.08 | 33.75 | 33.9863 | 29,638 |
| 30/07/26 | 34.31 | 34.31 | 33.5519 | 33.9424 | 17,529 |
|
|
||||
|
|
||||
|
|