Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

32.8153 ▲ +0.033 (+0.10%)
Open: 32.795 Vol: 84.33K Day's range: 32.71 - 33.0099 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.13▼ 33.13▼ 33.03▼ 33.85▼
MA10 33.22▼ 33.26▼ 33.26▼ 33.25▼ 34.24▼
MA20 33.38▼ 33.42▼ 33.42▼ 33.75▼ 33.45▼
MA50 34.22▼ 34.40▼ 34.41▼ 34.19▼ 33.51▼
MA100 34.47▼ 34.24▼ 34.11▼ 33.38▼ 33.50▼
MA200 33.56▼ 33.52▼ 33.45▼ 33.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.008▼ -0.103▼ -0.063▼
RSI 25.839▼ 27.029▼ 27.309▼ 33.867▼ 43.372▼
STOCH 20.370     7.972▼ 7.972▼ 9.490▼ 48.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.072▼ -70.574    
CCI -240.100▼ -187.534▼ -187.534▼ -146.511▼ -57.351    
Latest Filters Detected On RUNN
CDL $RUNN Harami Candlestick Pattern Detected Set Alert
CDL $RUNN Doji Candlestick Pattern Detected Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
Sunrun and SPAN Expand Partnership to Accelerate Distributed Edge Computing
Wednesday, September 23, 2026 02:20 AM
America’s largest provider of home battery storage, solar, and home-to-grid power plants, and SPAN, the leader in intelligent home energy management, today announced a partnership expansion to ...
Sunrun’s (NASDAQ:RUN) Q2 CY2026: Strong sales but stock drops 12%
Wednesday, August 05, 2026 01:09 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported in Q2 CY2026, with sales up 52.8% year on year to $870 million. Its GAAP profit of $0.42 per share was significantly above analysts’ ...
Q1 Rundown: Sunrun (NASDAQ:RUN) Vs Other Renewable Energy Stocks
Wednesday, June 10, 2026 10:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RUNN historical stock data
date open high low close volume
25/09/26 32.795 33.0099 32.71 32.8153 84,326
24/09/26 33.05 33.165 32.7823 32.7823 13,884
23/09/26 33.1438 33.2968 33.0881 33.0881 20,981
22/09/26 33.73 33.73 33.05 33.17 177,100
21/09/26 33.32 33.3642 33.12 33.2799 14,067
18/09/26 33.29 33.29 33.075 33.1516 23,072
17/09/26 33.73 33.73 33.27 33.335 23,566
16/09/26 33.5736 33.67 33.16 33.3298 36,512
15/09/26 33.84 33.84 33.6035 33.6117 29,585
14/09/26 33.63 33.9499 33.63 33.9315 31,260
Quote Details
52wk Low:31.45
52wk High:35.73
Vol:84.33K
Avg Vol(3m):1.4M
1Y Chng:-2.19%
1M Chng:-7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00