Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

32.2697 ▲ +0.2678 (+0.84%)
Open: 32.18 Vol: 84.89K Day's range: 32.0362 - 32.37 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.35▼ 32.35▼ 32.36▼ 32.98▼
MA10 32.57▼ 32.60▼ 32.67▼ 32.62▼ 32.63▼
MA20 32.82▼ 32.82▼ 32.84▼ 32.98▼ 33.51▼
MA50 33.00▼ 33.12▼ 33.13▼ 32.84▼ 33.72▼
MA100 33.13▼ 32.79▼ 32.90▼ 33.58▼ 33.25▼
MA200 32.98▼ 33.55▼ 33.62▼ 33.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.070▼ -0.080▼ -0.105▼ -0.098▼
RSI 34.740▼ 35.466▼ 36.043▼ 39.361▼ 42.471▼
STOCH 3.933▼ 3.913▼ 4.603▼ 21.435     47.500    
WILL %R -79.208▼ -79.808▼ -79.808▼ -71.984     -77.665▼
CCI -77.095     -78.045     -88.749     -136.793▼ -73.800    
Latest Filters Detected On RUNN
▼ BREAK $RUNN Price Breaks 20 Days Low Set Alert
▼ BREAK $RUNN Price Breaks 10 Days Low Set Alert
CDL $RUNN Doji Candlestick Pattern Detected Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
RUNN historical stock data
date open high low close volume
14/05/26 32.18 32.37 32.0362 32.2697 84,894
13/05/26 32.035 32.14 31.87 32.0019 30,077
12/05/26 32.3001 32.5546 32.3001 32.4538 44,533
11/05/26 33.0899 33.0899 32.3701 32.426 23,840
08/05/26 32.7499 32.79 32.62 32.6563 47,104
07/05/26 32.945 33.119 32.8036 32.8655 35,559
06/05/26 33.07 33.13 32.80 32.9618 27,359
05/05/26 32.74 32.9399 32.49 32.8896 87,595
04/05/26 32.93 33.17 32.66 32.7415 50,284
01/05/26 33.19 33.2967 32.9451 32.9754 23,285
Quote Details
52wk Low:31.45
52wk High:35.19
Vol:84.89K
Avg Vol(3m):797.1K
1Y Chng:-1.89%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00