Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF (RUNN) Stock Price

32.4772 ▲ +0.429 (+1.34%)
Open: 31.99 Vol: 321.71K Day's range: 31.99 - 32.50 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.88▲ 31.95▲ 32.04▲ 32.45▲
MA10 32.02▲ 32.07▼ 32.16▼ 32.18▲ 32.58▼
MA20 32.27▼ 32.29▼ 32.32▼ 32.37▲ 32.86▼
MA50 32.43▼ 32.49▼ 32.55▼ 32.65▼ 33.59▼
MA100 32.76▼ 32.86▼ 32.78▼ 33.01▼ 33.33▼
MA200 32.72▼ 33.11▼ 33.36▼ 33.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.034▼ -0.042▼ -0.001▼ -0.041▼
RSI 43.991▼ 44.075▼ 43.349▼ 51.912▲ 45.680▼
STOCH 22.873     15.730▼ 15.730▼ 26.755     34.281    
WILL %R -66.667     -66.667     -66.667     -36.389     -62.095    
CCI -30.296     -33.590     -48.110     7.919     -77.385    
Latest Filters Detected On RUNN
▲ RSI&VOL $RUNN RSI Cross Up and Volume Set Alert
RSI $RUNN RSI(14) Crossed Above 50 Set Alert
MA $RUNN Price Crossed Above MA(26) Set Alert
MA $RUNN Price Crossed Above MA(13) Set Alert
CDL $RUNN Engulfing Candlestick Pattern Detected Set Alert
CDL $RUNN Marubozu Candlestick Pattern Detected Set Alert
Kelly Strategic ETF Trust - Running Oak Efficient Growth ETF News
Q1 Rundown: Sunrun (NASDAQ:RUN) Vs Other Renewable Energy Stocks
Wednesday, June 10, 2026 10:58 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Sunrun (NASDAQ:RUN) and its peers.
RUNN historical stock data
date open high low close volume
26/06/26 31.99 32.50 31.99 32.4772 321,709
25/06/26 32.35 32.585 32.021 32.0482 18,337
24/06/26 32.15 32.2999 32.065 32.1119 23,156
23/06/26 31.60 31.9499 31.60 31.7736 62,851
22/06/26 32.04 32.04 31.67 31.7841 24,063
18/06/26 32.15 32.15 31.8832 31.9459 22,133
17/06/26 32.49 32.71 31.8801 31.9338 43,889
16/06/26 32.67 32.71 32.5657 32.5862 95,551
15/06/26 32.87 32.979 32.5332 32.5332 51,767
12/06/26 32.41 32.66 32.3573 32.5991 26,503
Quote Details
52wk Low:31.45
52wk High:35.19
Vol:321.71K
Avg Vol(3m):1M
1Y Chng:-3.46%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00