| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▲ | 50.13▲ | 50.01▲ | 50.28▲ | 51.19▼ |
| MA10 | 49.99▲ | 50.05▲ | 50.11▲ | 50.62▼ | 50.63▼ |
| MA20 | 50.00▲ | 50.29▲ | 50.46▲ | 51.06▼ | 49.72▲ |
| MA50 | 50.48▲ | 50.80▼ | 51.06▼ | 50.29▲ | 47.65▲ |
| MA100 | 51.03▼ | 51.14▼ | 50.95▼ | 49.31▲ | 46.01▲ |
| MA200 | 50.88▼ | 50.62▲ | 50.36▲ | 47.94▲ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.063▲ | 0.006▲ | -0.184▼ | 0.018▲ |
| RSI | 64.400▲ | 55.955▲ | 52.738▲ | 48.439▼ | 56.308▲ |
| STOCH | 73.260 | 41.341 | 19.654▼ | 20.069 | 75.336 |
| WILL %R | 0.000▲ | -10.891▲ | -16.667▲ | -67.650 | -40.780 |
| CCI | 291.298▲ | 148.289▲ | 55.963 | -52.481 | 24.084 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.29 | 50.7999 | 50.29 | 50.535 | 26,613 |
| 12/08/26 | 49.90 | 50.25 | 49.8811 | 50.0871 | 41,705 |
| 11/08/26 | 50.21 | 50.21 | 49.7101 | 49.78 | 76,494 |
| 10/08/26 | 50.57 | 50.57 | 50.01 | 50.22 | 47,681 |
| 07/08/26 | 50.84 | 50.9313 | 50.45 | 50.79 | 47,694 |
| 06/08/26 | 51.20 | 51.20 | 50.44 | 50.63 | 45,576 |
| 05/08/26 | 51.01 | 51.1099 | 50.6125 | 51.04 | 46,841 |
| 04/08/26 | 50.89 | 51.0057 | 50.39 | 50.95 | 409,266 |
| 03/08/26 | 51.31 | 51.33 | 50.8601 | 51.00 | 68,988 |
| 31/07/26 | 51.42 | 51.42 | 50.94 | 51.15 | 51,817 |
|
|
||||
|
|
||||
|
|