SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

48.38 ▼ -0.82 (-1.67%)
Open: 48.74 Vol: 31.71K Day's range: 48.33 - 48.93 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.42▼ 48.44▼ 48.44▼ 49.24▼ 49.21▼
MA10 48.67▼ 48.75▼ 48.76▼ 49.31▼ 47.81▲
MA20 49.00▼ 49.07▼ 49.09▼ 49.18▼ 47.67▲
MA50 49.32▼ 49.37▼ 49.30▼ 47.97▲ 46.14▲
MA100 49.31▼ 49.10▼ 48.59▼ 47.58▲ 45.24▲
MA200 48.05▲ 48.11▲ 48.31▼ 46.45▲ 43.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.098▼ -0.111▼ -0.125▼ 0.101▲
RSI 22.256▼ 23.430▼ 26.471▼ 44.903▼ 54.483▲
STOCH 3.745▼ 3.261▼ 3.169▼ 47.436     80.201▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.222▼ -32.407    
CCI -96.014     -105.683▼ -105.072▼ -152.346▼ 36.145    
Latest Filters Detected On RWO
RSI $RWO RSI(14) Crossed Below 50 Set Alert
MA $RWO Price Crossed Below MA(26) Set Alert
▼ BREAK $RWO Price Breaks 20 Days Low Set Alert
▼ BREAK $RWO Price Breaks 10 Days Low Set Alert
SPDR Dow Jones Global Real Estate ETF News
UBS Group Boosts Two Harbors Investment (NYSE:TWO) Price Target to $13.00
Friday, May 02, 2025 04:59 PM
Two Harbors Investment (NYSE:TWO – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $12.00 to $13.00 in a report released on Thursday,Benzinga reports. The ...
Two Harbors Investment Corp. (NYSE:TWO) Shares Purchased by Charles Schwab Investment Management Inc.
Wednesday, March 19, 2025 05:00 PM
Charles Schwab Investment Management Inc. boosted its position in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the ...
RWO's Holdings Imply 10% Gain Potential
Tuesday, May 07, 2024 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
RWO historical stock data
date open high low close volume
15/05/26 48.74 48.93 48.33 48.38 31,705
14/05/26 49.30 49.4878 49.0501 49.20 23,923
13/05/26 49.26 49.53 49.1101 49.38 32,314
12/05/26 49.45 49.68 49.3151 49.56 25,413
11/05/26 49.56 49.82 49.41 49.68 19,857
08/05/26 49.59 49.8599 49.47 49.64 57,645
07/05/26 49.83 49.83 49.26 49.50 30,552
06/05/26 49.71 50.13 49.5001 49.91 29,792
05/05/26 49.17 49.26 48.84 49.05 90,071
04/05/26 49.04 49.39 48.7624 48.82 40,675
Quote Details
52wk Low:43.03
52wk High:50.13
Vol:31.71K
Avg Vol(3m):833.4K
1Y Chng:+9.06%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00