SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

46.33 ▲ +0.12 (+0.26%)
Open: 46.35 Vol: 68.93K Day's range: 46.13 - 46.5699 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.30▼ 46.28▼ 46.59▼ 47.89▼
MA10 46.28▼ 46.27▼ 46.24▲ 47.00▼ 49.23▼
MA20 46.26▼ 46.35▼ 46.45▼ 47.83▼ 49.68▼
MA50 46.65▼ 46.78▼ 47.01▼ 49.48▼ 48.07▼
MA100 47.11▼ 47.40▼ 47.83▼ 49.61▼ 46.15▲
MA200 47.71▼ 48.48▼ 49.24▼ 48.52▼ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.038▲ 0.029▲ -0.109▼ -0.596▼
RSI 42.156▼ 39.692▼ 36.917▼ 21.991▼ 36.172▼
STOCH 51.247     61.278     54.165     13.750▼ 8.061▼
WILL %R -49.333     -41.573     -65.101     -84.267▼ -93.056▼
CCI 17.125     31.144     -22.080     -113.306▼ -178.260▼
Latest Filters Detected On RWO
CDL $RWO Doji Candlestick Pattern Detected Set Alert
SPDR Dow Jones Global Real Estate ETF News
RWO historical stock data
date open high low close volume
02/10/26 46.35 46.5699 46.13 46.33 68,926
01/10/26 46.35 46.35 45.8875 46.21 380,706
30/09/26 47.04 47.04 46.40 46.40 605,269
29/09/26 46.90 47.04 46.59 46.92 174,900
28/09/26 47.08 47.44 46.83 47.08 67,500
25/09/26 47.27 47.27 46.82 47.12 160,647
24/09/26 47.19 47.46 47.07 47.25 94,539
23/09/26 47.58 47.5882 47.12 47.13 109,467
22/09/26 48.02 48.02 47.6773 47.77 91,874
21/09/26 47.65 47.9285 46.88 47.83 93,382
Quote Details
52wk Low:44.09
52wk High:52.26
Vol:68.93K
Avg Vol(3m):1.5M
1Y Chng:+0.26%
1M Chng:-8.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00