| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▼ | 40.08▲ | 40.05▲ | 40.18▼ | 41.02▼ |
| MA10 | 40.09▲ | 40.13▼ | 40.22▼ | 40.08▲ | 41.64▼ |
| MA20 | 40.23▼ | 40.29▼ | 40.20▼ | 40.99▼ | 42.18▼ |
| MA50 | 40.08▲ | 39.97▲ | 40.18▼ | 41.65▼ | 40.93▼ |
| MA100 | 40.25▼ | 40.71▼ | 41.05▼ | 42.07▼ | 41.82▼ |
| MA200 | 41.03▼ | 41.47▼ | 41.61▼ | 40.88▼ | 45.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.038▼ | -0.017▼ | -0.042▼ | -0.323▼ |
| RSI | 47.356▼ | 48.340▼ | 48.144▼ | 40.369▼ | 42.968▼ |
| STOCH | 51.927 | 22.446 | 20.973 | 32.989 | 37.262 |
| WILL %R | -63.218 | -74.803 | -74.803 | -78.067▼ | -80.831▼ |
| CCI | -11.006 | -29.845 | -53.179 | -44.732 | -189.564▼ |
|
Friday, April 12, 2024 12:53 PM
In trading on Friday, shares of the SPDR Dow Jones Global Real Estate ETF (Symbol: RWO) crossed below their 200 day moving average of $40.94, changing hands as low as $40.68 per share. SPDR Dow ...
|
|
Friday, April 12, 2024 09:00 AM
Two Harbors Investment Corp. is a real estate investment trust, which invests in, finances, and manages agency residential mortgage-backed securities, mortgage servicing rights, and other ...
|
|
Wednesday, April 10, 2024 10:33 AM
Like many companies on this list, this one also focuses on investing in real estate properties. Two Harbors Investment Corp. (NYSE: TWO) is another real estate investment trust focusing on residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.955 | 40.21 | 39.955 | 40.115 | 104,360 |
| 24/04/24 | 40.34 | 40.5186 | 40.1374 | 40.44 | 144,497 |
| 23/04/24 | 40.21 | 40.619 | 40.19 | 40.54 | 56,000 |
| 22/04/24 | 39.93 | 40.21 | 39.72 | 40.11 | 117,056 |
| 19/04/24 | 39.69 | 39.825 | 39.55 | 39.71 | 74,100 |
| 18/04/24 | 39.63 | 39.77 | 39.40 | 39.55 | 80,521 |
| 17/04/24 | 39.65 | 39.8799 | 39.5113 | 39.57 | 56,371 |
| 16/04/24 | 40.07 | 40.07 | 39.67 | 39.74 | 66,903 |
| 15/04/24 | 41.05 | 41.06 | 40.07 | 40.21 | 96,777 |
| 12/04/24 | 41.15 | 41.15 | 40.68 | 40.80 | 77,200 |
|
|
||||
|
|
||||
|
|