ProShares UltraShort Health Care (RXD) Stock Price

12.23 ▲ +0.2539 (+2.12%)
Open: 12.13 Vol: 7.67K Day's range: 12.13 - 12.2504 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.26▼ 12.26▼ 12.02▲ 12.24▼
MA10 12.27▼ 12.27▼ 12.27▼ 12.18▲ 12.43▼
MA20 12.37▼ 12.47▼ 12.51▼ 12.24▼ 11.83▲
MA50 12.75▼ 12.68▼ 12.50▼ 12.31▼ 10.98▲
MA100 12.61▼ 12.14▲ 11.91▲ 11.60▲ 11.34▲
MA200 12.01▲ 11.82▲ 11.57▲ 11.08▲ 12.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.030▼ -0.048▼ -0.038▼ -0.031▼
RSI 39.583▼ 41.162▼ 43.455▼ 49.554▼ 54.701▲
STOCH 44.521     29.911     29.544     17.837▼ 37.895    
WILL %R -72.603     -77.011▼ -81.818▼ -67.677     -60.000    
CCI -67.745     -73.684     -73.759     -20.489     -20.396    
Latest Filters Detected On RXD
MA $RXD Price Crossed Above MA(7) Set Alert
ProShares UltraShort Health Care News
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Tuesday, June 03, 2025 11:19 AM
Oshkosh (NYSE:OSK) on Tuesday was upgraded to Buy from a previous investment rating of Hold by analysts at Truist Securities. They said the maker of purpose-built vehicles such as fire trucks is ...
RXD historical stock data
date open high low close volume
07/07/25 12.13 12.2504 12.13 12.23 7,674
03/07/25 11.95 12.0454 11.92 11.9761 2,314
02/07/25 11.95 12.0124 11.8935 12.0124 11,259
01/07/25 12.09 12.09 11.59 11.78 0
30/06/25 12.15 12.21 12.09 12.11 0
27/06/25 12.10 12.31 12.09 12.25 0
26/06/25 12.17 12.26 12.06 12.23 0
25/06/25 13.57 13.57 12.26 12.26 0
24/06/25 12.60 12.60 12.28 12.34 0
23/06/25 12.75 12.75 12.58 12.65 0
Quote Details
52wk Low:9.115
52wk High:13.64
Vol:7.67K
Avg Vol(3m):180.2K
1Y Chng:+19.01%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00