| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▲ | 12.34▲ | 12.34▲ | 12.30▲ | 12.31▲ |
| MA10 | 12.31▲ | 12.31▲ | 12.31▲ | 12.17▲ | 12.40▲ |
| MA20 | 12.35▲ | 12.38▲ | 12.42▲ | 12.23▲ | 11.94▲ |
| MA50 | 12.72▼ | 12.69▼ | 12.54▲ | 12.36▲ | 11.03▲ |
| MA100 | 12.61▼ | 12.20▲ | 11.94▲ | 11.72▲ | 11.34▲ |
| MA200 | 12.03▲ | 11.85▲ | 11.62▲ | 11.19▲ | 12.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.023▲ | 0.008▲ | 0.046▲ | -0.027▼ |
| RSI | 53.235▲ | 52.243▲ | 52.643▲ | 56.289▲ | 57.511▲ |
| STOCH | 50.913 | 50.913 | 50.546 | 75.274 | 37.564 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.030▲ | -46.383 |
| CCI | 168.764▲ | 163.669▲ | 137.053▲ | 161.946▲ | 26.033 |
|
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
|
|
Sunday, June 22, 2025 04:59 PM
Global X Canada launched four new leveraged ETFs under its BetaPro line, offering both 3x and -3x daily exposure to the Nasdaq-100 and S&P 500—the highest leverage currently available in Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 12.35 | 12.58 | 12.35 | 12.55 | 7,600 |
| 16/07/25 | 12.373 | 12.4285 | 12.2303 | 12.2437 | 4,797 |
| 15/07/25 | 12.41 | 12.5299 | 12.4095 | 12.5279 | 9,512 |
| 14/07/25 | 12.24 | 12.24 | 12.09 | 12.11 | 4,700 |
| 11/07/25 | 12.0924 | 12.22 | 12.0852 | 12.0852 | 2,250 |
| 10/07/25 | 11.9052 | 11.9052 | 11.7744 | 11.8765 | 5,183 |
| 09/07/25 | 12.055 | 12.179 | 11.98 | 12.007 | 5,000 |
| 08/07/25 | 12.195 | 12.195 | 12.084 | 12.0993 | 9,678 |
| 07/07/25 | 12.13 | 12.2504 | 12.13 | 12.23 | 7,674 |
| 03/07/25 | 11.95 | 12.0454 | 11.92 | 11.9761 | 2,314 |
|
|
||||
|
|
||||
|
|