5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.50▼ | 10.57▼ | 10.57▼ | 10.46▼ | 10.51▼ |
MA10 | 10.59▼ | 10.62▼ | 10.66▼ | 10.55▼ | 10.68▼ |
MA20 | 11.01▼ | 11.05▼ | 11.09▼ | 10.56▼ | 11.49▼ |
MA50 | 12.43▼ | 12.55▼ | 12.63▼ | 10.83▼ | 12.29▼ |
MA100 | 12.64▼ | 12.65▼ | 12.69▼ | 11.85▼ | 12.71▼ |
MA200 | 12.75▼ | 12.69▼ | 12.65▼ | 12.29▼ | 14.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.021▲ | 0.007▲ | 0.001▲ | -0.094▼ |
RSI | 29.711▼ | 29.555▼ | 29.084▼ | 35.455▼ | 31.679▼ |
STOCH | 15.083▼ | 16.883▼ | 12.272▼ | 18.922▼ | 12.712▼ |
WILL %R | -94.118▼ | -94.245▼ | -94.346▼ | -97.397▼ | -99.122▼ |
CCI | -68.627 | -69.132 | -69.283 | -196.654▼ | -94.139 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.40 | 10.40 | 10.22 | 10.2351 | 1,142 |
26/03/24 | 10.48 | 10.48 | 10.46 | 10.47 | 1,100 |
25/03/24 | 10.61 | 10.61 | 10.52 | 10.5754 | 1,589 |
22/03/24 | 10.49 | 10.51 | 10.49 | 10.51 | 400 |
21/03/24 | 10.435 | 10.4874 | 10.43 | 10.4874 | 6,917 |
20/03/24 | 10.52 | 10.60 | 10.52 | 10.53 | 2,300 |
18/03/24 | 10.75 | 10.75 | 10.54 | 10.73 | 1,300 |
15/03/24 | 10.80 | 10.80 | 10.72 | 10.7383 | 1,212 |
14/03/24 | 10.68 | 10.76 | 10.63 | 10.64 | 5,200 |
13/03/24 | 10.47 | 10.55 | 10.47 | 10.55 | 1,300 |
|
|
||||
|
|
||||
|
|