ProShares UltraShort Health Care (RXD) Stock Price

12.55 ▲ +0.3063 (+2.50%)
Open: 12.35 Vol: 7.6K Day's range: 12.35 - 12.58 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▲ 12.34▲ 12.34▲ 12.30▲ 12.31▲
MA10 12.31▲ 12.31▲ 12.31▲ 12.17▲ 12.40▲
MA20 12.35▲ 12.38▲ 12.42▲ 12.23▲ 11.94▲
MA50 12.72▼ 12.69▼ 12.54▲ 12.36▲ 11.03▲
MA100 12.61▼ 12.20▲ 11.94▲ 11.72▲ 11.34▲
MA200 12.03▲ 11.85▲ 11.62▲ 11.19▲ 12.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.023▲ 0.008▲ 0.046▲ -0.027▼
RSI 53.235▲ 52.243▲ 52.643▲ 56.289▲ 57.511▲
STOCH 50.913     50.913     50.546     75.274     37.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.030▲ -46.383    
CCI 168.764▲ 163.669▲ 137.053▲ 161.946▲ 26.033    
Latest Filters Detected On RXD
MA $RXD Price Crossed Above MA(50) Set Alert
BREAK $RXD Price Breaks 10 Days High Set Alert
ProShares UltraShort Health Care News
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
Sunday, June 22, 2025 04:59 PM
Global X Canada launched four new leveraged ETFs under its BetaPro line, offering both 3x and -3x daily exposure to the Nasdaq-100 and S&P 500—the highest leverage currently available in Canada ...
RXD historical stock data
date open high low close volume
17/07/25 12.35 12.58 12.35 12.55 7,600
16/07/25 12.373 12.4285 12.2303 12.2437 4,797
15/07/25 12.41 12.5299 12.4095 12.5279 9,512
14/07/25 12.24 12.24 12.09 12.11 4,700
11/07/25 12.0924 12.22 12.0852 12.0852 2,250
10/07/25 11.9052 11.9052 11.7744 11.8765 5,183
09/07/25 12.055 12.179 11.98 12.007 5,000
08/07/25 12.195 12.195 12.084 12.0993 9,678
07/07/25 12.13 12.2504 12.13 12.23 7,674
03/07/25 11.95 12.0454 11.92 11.9761 2,314
Quote Details
52wk Low:9.115
52wk High:13.64
Vol:7.6K
Avg Vol(3m):196.4K
1Y Chng:+25.50%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00