| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.54▲ | 15.53▲ | 18.86▲ | 17.19▲ |
| MA10 | 12.87▲ | 12.91▲ | 12.91▲ | 18.75▲ | 13.75▲ |
| MA20 | 11.61▲ | 11.63▲ | 11.65▲ | 16.80▲ | 11.64▲ |
| MA50 | 10.95▲ | 10.80▲ | 10.80▲ | 12.85▲ | 10.99▲ |
| MA100 | 10.42▲ | 10.10▲ | 10.03▲ | 11.12▲ | 10.97▲ |
| MA200 | 10.24▲ | 10.60▲ | 10.84▲ | 10.60▲ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.018▲ | 1.000▲ | 0.996▲ | -0.050▼ | 1.146▲ |
| RSI | 78.188▲ | 77.905▲ | 77.795▲ | 75.771▲ | 79.437▲ |
| STOCH | 45.743 | 45.743 | 45.743 | 39.888 | 68.430 |
| WILL %R | -17.691▲ | -17.691▲ | -17.691▲ | -43.480 | -9.140▲ |
| CCI | 138.408▲ | 138.285▲ | 138.285▲ | 58.730 | 137.198▲ |
|
Sunday, June 14, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
|
|
Wednesday, February 03, 2016 02:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Materials Select Sector SPDR Fund ( XLB), where 4,350,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.62 | 19.79 | 19.55 | 19.55 | 753 |
| 17/06/26 | 19.23 | 19.23 | 19.23 | 19.23 | 200 |
| 16/06/26 | 18.69 | 18.69 | 18.69 | 18.69 | 100 |
| 12/06/26 | 18.53 | 18.53 | 18.34 | 18.4925 | 860 |
| 11/06/26 | 18.35 | 18.35 | 18.35 | 18.35 | 300 |
| 10/06/26 | 18.275 | 18.6027 | 18.275 | 18.6027 | 2,250 |
| 09/06/26 | 18.31 | 18.31 | 18.2502 | 18.261 | 4,334 |
| 08/06/26 | 18.465 | 18.75 | 18.405 | 18.738 | 1,721 |
| 05/06/26 | 18.355 | 18.7192 | 18.345 | 18.6643 | 3,408 |
| 04/06/26 | 18.925 | 18.925 | 18.8734 | 18.8734 | 2,544 |
|
|
||||
|
|
||||
|
|