ProShares UltraShort Health Care (RXD) Stock Price

10.2351 ▼ -0.2349 (-2.24%)
Open: 10.40 Vol: 1.14K Day's range: 10.22 - 10.40 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.57▼ 10.57▼ 10.46▼ 10.51▼
MA10 10.59▼ 10.62▼ 10.66▼ 10.55▼ 10.68▼
MA20 11.01▼ 11.05▼ 11.09▼ 10.56▼ 11.49▼
MA50 12.43▼ 12.55▼ 12.63▼ 10.83▼ 12.29▼
MA100 12.64▼ 12.65▼ 12.69▼ 11.85▼ 12.71▼
MA200 12.75▼ 12.69▼ 12.65▼ 12.29▼ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.021▲ 0.007▲ 0.001▲ -0.094▼
RSI 29.711▼ 29.555▼ 29.084▼ 35.455▼ 31.679▼
STOCH 15.083▼ 16.883▼ 12.272▼ 18.922▼ 12.712▼
WILL %R -94.118▼ -94.245▼ -94.346▼ -97.397▼ -99.122▼
CCI -68.627     -69.132     -69.283     -196.654▼ -94.139    
Latest Filters Detected On RXD
BREAK $RXD Price Breaks 60 Days Low Set Alert
BREAK $RXD Price Breaks 30 Days Low Set Alert
BREAK $RXD Price Breaks 20 Days Low Set Alert
BREAK $RXD Price Breaks 10 Days Low Set Alert
ProShares UltraShort Health Care News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RXD historical stock data
date open high low close volume
27/03/24 10.40 10.40 10.22 10.2351 1,142
26/03/24 10.48 10.48 10.46 10.47 1,100
25/03/24 10.61 10.61 10.52 10.5754 1,589
22/03/24 10.49 10.51 10.49 10.51 400
21/03/24 10.435 10.4874 10.43 10.4874 6,917
20/03/24 10.52 10.60 10.52 10.53 2,300
18/03/24 10.75 10.75 10.54 10.73 1,300
15/03/24 10.80 10.80 10.72 10.7383 1,212
14/03/24 10.68 10.76 10.63 10.64 5,200
13/03/24 10.47 10.55 10.47 10.55 1,300
Quote Details
52wk Low:10.22
52wk High:14.75
Vol:1.14K
Avg Vol(3m):62K
1Y Chng:-16.58%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00