| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.26▼ | 12.26▼ | 12.02▲ | 12.24▼ |
| MA10 | 12.27▼ | 12.27▼ | 12.27▼ | 12.18▲ | 12.43▼ |
| MA20 | 12.37▼ | 12.47▼ | 12.51▼ | 12.24▼ | 11.83▲ |
| MA50 | 12.75▼ | 12.68▼ | 12.50▼ | 12.31▼ | 10.98▲ |
| MA100 | 12.61▼ | 12.14▲ | 11.91▲ | 11.60▲ | 11.34▲ |
| MA200 | 12.01▲ | 11.82▲ | 11.57▲ | 11.08▲ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.048▼ | -0.038▼ | -0.031▼ |
| RSI | 39.583▼ | 41.162▼ | 43.455▼ | 49.554▼ | 54.701▲ |
| STOCH | 44.521 | 29.911 | 29.544 | 17.837▼ | 37.895 |
| WILL %R | -72.603 | -77.011▼ | -81.818▼ | -67.677 | -60.000 |
| CCI | -67.745 | -73.684 | -73.759 | -20.489 | -20.396 |
| MA | $RXD Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Tuesday, June 03, 2025 11:19 AM
Oshkosh (NYSE:OSK) on Tuesday was upgraded to Buy from a previous investment rating of Hold by analysts at Truist Securities. They said the maker of purpose-built vehicles such as fire trucks is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 12.13 | 12.2504 | 12.13 | 12.23 | 7,674 |
| 03/07/25 | 11.95 | 12.0454 | 11.92 | 11.9761 | 2,314 |
| 02/07/25 | 11.95 | 12.0124 | 11.8935 | 12.0124 | 11,259 |
| 01/07/25 | 12.09 | 12.09 | 11.59 | 11.78 | 0 |
| 30/06/25 | 12.15 | 12.21 | 12.09 | 12.11 | 0 |
| 27/06/25 | 12.10 | 12.31 | 12.09 | 12.25 | 0 |
| 26/06/25 | 12.17 | 12.26 | 12.06 | 12.23 | 0 |
| 25/06/25 | 13.57 | 13.57 | 12.26 | 12.26 | 0 |
| 24/06/25 | 12.60 | 12.60 | 12.28 | 12.34 | 0 |
| 23/06/25 | 12.75 | 12.75 | 12.58 | 12.65 | 0 |
|
|
||||
|
|
||||
|
|