ProShares UltraShort Health Care (RXD) Stock Price

10.9282 ▼ -0.0418 (-0.38%)
Open: 10.872 Vol: 1.1K Day's range: 10.86 - 10.9282 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.26▼ 11.26▼ 11.14▼ 11.31▼
MA10 11.62▼ 11.62▼ 11.62▼ 11.01▼ 11.52▼
MA20 11.64▼ 11.80▼ 11.80▼ 11.23▼ 12.06▼
MA50 14.54▼ 15.83▼ 15.90▼ 11.54▼ 15.11▼
MA100 N/A     N/A     N/A     12.07▼ 19.05▼
MA200 N/A     N/A     N/A     14.47▼ 26.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.128▲
RSI N/A     N/A     N/A     42.659▼ 36.196▼
STOCH 11.264▼ 11.264▼ 11.264▼ 64.512     33.045    
WILL %R -79.070▼ -79.070▼ -79.070▼ -66.431     -84.738▼
CCI -86.878     -83.327     -83.327     -44.480     -152.053▼
Latest Filters Detected On RXD
CDL $RXD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
23/10/20 10.872 10.9282 10.86 10.9282 1,102
22/10/20 11.23 11.23 10.94 10.97 6,500
21/10/20 11.27 11.3344 11.27 11.3344 496
20/10/20 11.21 11.21 11.01 11.21 1,800
19/10/20 10.77 11.33 10.68 11.25 4,500
16/10/20 10.74 10.88 10.74 10.88 1,000
15/10/20 11.18 11.18 11.11 11.11 600
14/10/20 10.91 10.99 10.91 10.93 900
13/10/20 10.84 10.84 10.75 10.7763 632
12/10/20 10.6764 10.68 10.62 10.6772 1,074
Quote Details
52wk Low:10.62
52wk High:28.423
Vol:1.1K
Avg Vol(3m):79.5K
1Y Chng:-46.67%
1M Chng:-5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00