ProShares UltraShort Health Care (RXD) Stock Price

11.9761 ▼ -0.0363 (-0.30%)
Open: 11.95 Vol: 2.31K Day's range: 11.92 - 12.0454 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.24▼ 12.24▼ 12.03▼ 12.25▼
MA10 12.28▼ 12.28▼ 12.30▼ 12.23▼ 12.36▼
MA20 12.39▼ 12.51▼ 12.56▼ 12.26▼ 11.75▲
MA50 12.77▼ 12.68▼ 12.50▼ 12.31▼ 10.94▲
MA100 12.61▼ 12.12▼ 11.90▲ 11.58▲ 11.34▲
MA200 12.01▲ 11.82▲ 11.56▲ 11.07▲ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.058▼ -0.059▼ -0.017▼
RSI 35.135▼ 37.832▼ 40.785▼ 43.746▼ 52.456▲
STOCH 39.954     25.453     25.086     16.235▼ 43.567    
WILL %R -97.701▼ -98.182▼ -98.182▼ -80.500▼ -54.376    
CCI -157.014▼ -131.791▼ -127.325▼ -75.209     -69.323    
Latest Filters Detected On RXD
CDL $RXD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
Tuesday, May 20, 2025 11:47 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
Tuesday, May 21, 2024 08:11 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF, where 3,900,000 units were ...
RXD historical stock data
date open high low close volume
03/07/25 11.95 12.0454 11.92 11.9761 2,314
02/07/25 11.95 12.0124 11.8935 12.0124 11,259
01/07/25 12.09 12.09 11.59 11.78 0
30/06/25 12.15 12.21 12.09 12.11 0
27/06/25 12.10 12.31 12.09 12.25 0
26/06/25 12.17 12.26 12.06 12.23 0
25/06/25 13.57 13.57 12.26 12.26 0
24/06/25 12.60 12.60 12.28 12.34 0
23/06/25 12.75 12.75 12.58 12.65 0
20/06/25 12.50 12.70 12.50 12.69 0
Quote Details
52wk Low:9.115
52wk High:13.64
Vol:2.31K
Avg Vol(3m):177.6K
1Y Chng:+17.64%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00