| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.61▲ | 14.61▲ | 14.59▲ | 14.62▼ |
| MA10 | 14.61▲ | 14.61▲ | 14.61▲ | 14.59▲ | 14.60▲ |
| MA20 | 14.59▲ | 14.60▲ | 14.59▲ | 14.60▲ | 14.56▲ |
| MA50 | 14.59▲ | 14.60▲ | 14.60▲ | 14.60▲ | 14.60▲ |
| MA100 | 14.62▼ | 14.64▼ | 14.61▲ | 14.55▲ | 14.88▼ |
| MA200 | 14.58▲ | 14.55▲ | 14.54▲ | 14.58▲ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | -0.002▼ | 0.011▲ |
| RSI | 51.768▲ | 51.270▲ | 51.282▲ | 51.932▲ | 51.118▲ |
| STOCH | 36.015 | 60.619 | 60.619 | 30.783 | 48.416 |
| WILL %R | -58.621 | -48.571 | -48.571 | -54.788 | -64.085 |
| CCI | 10.294 | 35.850 | 42.334 | 24.217 | -46.099 |
|
Wednesday, November 05, 2025 08:02 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, September 11, 2025 03:30 AM
In this article we catch up on the RiverNorth Capital and Income Fund (RSF). RSF has recently gone through a couple of corporate actions worth highlighting and it has also released its shareholder ...
|
|
Wednesday, July 09, 2025 09:05 AM
Markets remain resilient despite tariff headlines, with Nasdaq at all-time highs and S&P near records, but higher tariffs could temporarily disrupt the rally. Rising long-term Treasury yields have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.615 | 14.615 | 14.615 | 14.615 | 4,964 |
| 24/06/26 | 14.58 | 14.62 | 14.58 | 14.59 | 5,756 |
| 23/06/26 | 14.58 | 14.61 | 14.5248 | 14.555 | 11,608 |
| 22/06/26 | 14.65 | 14.65 | 14.582 | 14.5958 | 5,882 |
| 18/06/26 | 14.55 | 14.585 | 14.55 | 14.575 | 7,663 |
| 17/06/26 | 14.53 | 14.60 | 14.53 | 14.55 | 9,773 |
| 16/06/26 | 14.5556 | 14.5556 | 14.5201 | 14.53 | 11,587 |
| 15/06/26 | 14.618 | 14.618 | 14.54 | 14.606 | 4,862 |
| 12/06/26 | 14.62 | 14.70 | 14.62 | 14.677 | 8,396 |
| 11/06/26 | 14.6054 | 14.63 | 14.6054 | 14.6203 | 15,822 |
|
|
||||
|
|
||||
|
|