| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.30▼ | 14.30▼ | 14.31▼ | 14.43▼ |
| MA10 | 14.37▼ | 14.40▼ | 14.40▼ | 14.35▼ | 14.48▼ |
| MA20 | 14.44▼ | 14.46▼ | 14.46▼ | 14.43▼ | 14.55▼ |
| MA50 | 14.51▼ | 14.51▼ | 14.52▼ | 14.50▼ | 14.55▼ |
| MA100 | 14.55▼ | 14.55▼ | 14.56▼ | 14.55▼ | 14.78▼ |
| MA200 | 14.58▼ | 14.59▼ | 14.55▼ | 14.53▼ | 15.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.022▼ | -0.017▼ | -0.026▼ |
| RSI | 33.524▼ | 33.893▼ | 34.105▼ | 38.857▼ | 35.227▼ |
| STOCH | 16.944▼ | 16.944▼ | 16.944▼ | 42.958 | 23.717 |
| WILL %R | -98.333▼ | -98.333▼ | -98.333▼ | -57.598 | -69.542 |
| CCI | -103.947▼ | -125.899▼ | -125.899▼ | -61.608 | -180.033▼ |
|
Wednesday, July 22, 2026 12:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 17, 2025 02:05 AM
RSF has an unusual allocation profile in two ways. One, it is primarily allocated to small business whole loans via Square, which provides payment and banking services to small businesses. The fund's ...
|
|
Sunday, August 24, 2025 05:30 AM
RSF offers a unique portfolio and structure as a publicly listed interval CEF, but persistent NAV erosion and high expenses likely keep most investors away. With the interval structure, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 14.26 | 14.39 | 14.2512 | 14.305 | 16,805 |
| 22/09/26 | 14.26 | 14.30 | 14.24 | 14.255 | 6,894 |
| 21/09/26 | 14.35 | 14.50 | 14.26 | 14.26 | 15,455 |
| 18/09/26 | 14.36 | 14.36 | 14.34 | 14.35 | 1,207 |
| 17/09/26 | 14.36 | 14.3799 | 14.25 | 14.3748 | 6,536 |
| 16/09/26 | 14.23 | 14.325 | 14.22 | 14.28 | 1,662 |
| 15/09/26 | 14.46 | 14.4699 | 14.132 | 14.23 | 35,847 |
| 14/09/26 | 14.46 | 14.48 | 14.45 | 14.47 | 4,623 |
| 11/09/26 | 14.48 | 14.48 | 14.46 | 14.4699 | 5,613 |
| 10/09/26 | 14.54 | 14.54 | 14.50 | 14.5078 | 2,371 |
|
|
||||
|
|
||||
|
|