RiverNorth Specialty Finance Corp (RSF) Stock Price

14.26 ▲ +0.03 (+0.21%)
Open: 14.35 Vol: 3.85K Day's range: 14.1501 - 14.35 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.23▲ 14.23▲ 14.24▲ 14.20▲
MA10 14.18▲ 14.17▲ 14.17▲ 14.20▲ 14.29▼
MA20 14.15▲ 14.15▲ 14.16▲ 14.19▲ 14.43▼
MA50 14.23▲ 14.25▼ 14.28▼ 14.30▼ 14.50▼
MA100 14.32▼ 14.39▼ 14.42▼ 14.43▼ 14.71▼
MA200 14.45▼ 14.51▼ 14.52▼ 14.49▼ 15.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.022▲ 0.020▲ -0.027▼
RSI 55.751▲ 53.841▲ 52.681▲ 53.497▲ 40.020▼
STOCH 85.662▲ 81.714▲ 81.714▲ 56.580     30.429    
WILL %R -23.529▲ -23.529▲ -23.529▲ -36.014     -63.934    
CCI 102.232▲ 93.974     93.974     114.486▲ -60.416    
Latest Filters Detected On RSF
▲ RSI&VOL $RSF RSI Cross Up and Volume Set Alert
RSI $RSF RSI(14) Crossed Above 50 Set Alert
MA $RSF Price Crossed Above MA(26) Set Alert
RiverNorth Specialty Finance Corp News
Alexandria Real Estate Equities (ARE) Delivers 427,000 RSF Bristol Myers Squibb R And D Hub
Wednesday, July 22, 2026 12:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Alexandria Real Estate Equities, Inc. Delivers 427,000 RSF Innovative Research & Development Hub for a Multinational Pharmaceutical Company at the Campus Point by Alexandria ...
Monday, July 20, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RSF: Double-Digit Yielding Diversifier For CEF Portfolios
Wednesday, September 17, 2025 02:05 AM
RSF has an unusual allocation profile in two ways. One, it is primarily allocated to small business whole loans via Square, which provides payment and banking services to small businesses. The fund's ...
RSF historical stock data
date open high low close volume
06/11/26 14.35 14.35 14.1501 14.26 3,853
05/11/26 14.29 14.31 14.1601 14.23 6,011
04/11/26 14.29 14.30 14.12 14.25 10,364
03/11/26 14.2007 14.23 14.2007 14.2127 5,201
02/11/26 14.35 14.35 14.1701 14.25 2,808
30/10/26 14.21 14.25 14.1704 14.19 9,147
29/10/26 14.17 14.20 14.17 14.20 14,682
28/10/26 14.15 14.15 14.121 14.1399 3,555
27/10/26 14.12 14.125 14.11 14.12 3,705
26/10/26 14.17 14.17 14.1001 14.12 3,989
Quote Details
52wk Low:14.04
52wk High:15.07
Vol:3.85K
Avg Vol(3m):139.2K
1Y Chng:-0.35%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00