RiverNorth Specialty Finance Corp (RSF) Stock Price

15.15 ▼ -0.12 (-0.79%)
Open: 15.23 Vol: 21.1K Day's range: 15.1338 - 15.23 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▼ 15.42▼ 15.70▼ 15.17▼ 15.37▼
MA10 15.49▼ 15.41▼ 15.39▲ 15.15▲ 15.69▼
MA20 15.45▼ 15.52▼ 15.60▼ 15.39▼ 15.76▼
MA50 15.75▼ 15.82▼ 15.86▼ 15.78▼ 15.53▼
MA100 15.83▼ 15.80▼ 15.79▼ 15.79▼ 16.23▼
MA200 15.55▼ 15.58▼ 15.57▼ 15.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.005▲ 0.002▲ -0.111▼
RSI 46.792▼ 46.059▼ 45.723▼ 35.976▼ 35.467▼
STOCH 22.217     35.847     33.386     10.012▼ 39.504    
WILL %R -78.771▼ -78.771▼ -78.771▼ -91.815▼ -87.500▼
CCI 14.347     5.798     -10.228     -42.203     -41.248    
Latest Filters Detected On RSF
▲ MACD $RSF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RSF Price Crossed Below MA(13) Set Alert
RiverNorth Specialty Finance Corp News
Alexandria Real Estate: Q1 2024 Proves That The Value Is Real
Tuesday, April 23, 2024 09:52 PM
Alexandria Real Estate Equities has shown strong performance with no signs of deterioration. Check out the key reasons why I still consider ARE stock a Buy.
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
RSF historical stock data
date open high low close volume
25/04/24 15.23 15.23 15.1338 15.15 21,097
24/04/24 15.25 15.36 15.25 15.27 141,169
23/04/24 15.11 16.90 15.11 15.37 129,574
22/04/24 15.10 15.10 15.00 15.0464 38,891
19/04/24 15.04 15.0585 14.994 15.00 20,117
18/04/24 15.23 15.23 15.00 15.05 15,200
17/04/24 15.06 15.1858 15.06 15.10 989
16/04/24 15.10 15.18 15.06 15.12 2,914
15/04/24 15.28 15.28 15.0135 15.1032 21,023
12/04/24 15.33 15.41 15.24 15.28 5,314
Quote Details
52wk Low:14.81
52wk High:16.90
Vol:21.1K
Avg Vol(3m):449.7K
1Y Chng:-1.88%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00