| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.06▼ | 105.97▲ | 105.97▲ | 106.48▼ | 108.31▼ |
| MA10 | 105.98▲ | 106.07▼ | 106.03▼ | 107.49▼ | 111.41▼ |
| MA20 | 106.06▼ | 106.00▲ | 106.16▼ | 109.25▼ | 112.56▼ |
| MA50 | 106.07▼ | 106.37▼ | 107.00▼ | 112.90▼ | 106.84▼ |
| MA100 | 106.23▼ | 107.28▼ | 108.38▼ | 112.46▼ | 102.92▲ |
| MA200 | 106.65▼ | 108.98▼ | 110.89▼ | 107.93▼ | 97.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.061▲ | -0.244▼ | -1.460▼ |
| RSI | 48.371▼ | 46.362▼ | 42.846▼ | 21.340▼ | 40.650▼ |
| STOCH | 79.082 | 21.392 | 26.741 | 8.469▼ | 5.737▼ |
| WILL %R | -29.268 | -70.103 | -60.444 | -91.268▼ | -96.325▼ |
| CCI | 29.834 | -25.106 | -11.751 | -107.535▼ | -150.700▼ |
|
Tuesday, September 22, 2026 03:23 AM
Explore State Street SPDR Dow Jones REIT ETF (RWR): 3.5% yield, 0.25% fee, diversified US REIT exposure and top holdings—see if it fits your income goals.
|
|
Tuesday, August 04, 2026 07:17 PM
Investors often turn to real estate investment trusts (REITs) for income and a hedge against inflation. The State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) offers lower costs and a domestic focus, ...
|
|
Wednesday, July 29, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 106.40 | 106.80 | 105.65 | 106.02 | 157,107 |
| 25/09/26 | 106.70 | 106.70 | 105.50 | 106.24 | 280,016 |
| 24/09/26 | 106.62 | 107.01 | 106.24 | 106.31 | 534,631 |
| 23/09/26 | 106.97 | 107.32 | 106.19 | 106.32 | 151,365 |
| 22/09/26 | 107.94 | 107.94 | 107.47 | 107.51 | 103,600 |
| 21/09/26 | 107.27 | 107.92 | 107.26 | 107.77 | 120,636 |
| 18/09/26 | 108.37 | 108.61 | 107.81 | 107.91 | 180,000 |
| 17/09/26 | 109.19 | 109.27 | 108.67 | 108.92 | 133,535 |
| 16/09/26 | 109.56 | 110.26 | 107.79 | 108.54 | 157,700 |
| 15/09/26 | 109.57 | 109.71 | 108.75 | 109.35 | 115,747 |
|
|
||||
|
|
||||
|
|