| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.26▼ | 113.59▼ | 113.62▼ | 113.69▼ | 112.63▲ |
| MA10 | 113.41▼ | 113.69▼ | 113.77▼ | 112.57▲ | 111.21▲ |
| MA20 | 113.59▼ | 113.79▼ | 113.99▼ | 111.90▲ | 108.17▲ |
| MA50 | 113.76▼ | 113.66▼ | 112.89▲ | 110.53▲ | 103.20▲ |
| MA100 | 113.95▼ | 112.57▲ | 112.79▲ | 107.74▲ | 101.82▲ |
| MA200 | 113.65▼ | 112.59▲ | 111.55▲ | 103.76▲ | 95.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.102▼ | -0.167▼ | 0.121▲ | 0.395▲ |
| RSI | 22.625▼ | 36.394▼ | 42.478▼ | 55.037▲ | 59.664▲ |
| STOCH | 11.273▼ | 30.639 | 21.867 | 77.275 | 81.441▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.481 | -12.556▲ |
| CCI | -215.146▼ | -204.770▼ | -196.825▼ | 36.897 | 119.060▲ |
| MA | $RWR Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index that tracks the performance of publicly traded real estate investment trusts. It ...
|
|
Thursday, June 18, 2026 04:35 AM
Deciding between Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) and State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) depends on whether an investor seeks broad international diversification ...
|
|
Thursday, May 28, 2026 04:06 AM
Let me take you back to April 2001 for a second. Because that year brought a key turning point for income investors. I’m talking about the launch of the SPDR Dow Jones REIT ETF (NYSE:RWR). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 113.50 | 114.00 | 112.915 | 112.92 | 349,467 |
| 29/06/26 | 114.54 | 114.72 | 113.595 | 114.71 | 418,475 |
| 26/06/26 | 113.95 | 114.89 | 113.885 | 114.72 | 396,836 |
| 25/06/26 | 112.86 | 113.44 | 112.04 | 113.41 | 253,122 |
| 24/06/26 | 112.80 | 113.21 | 111.75 | 112.67 | 201,241 |
| 23/06/26 | 111.08 | 112.67 | 111.08 | 112.39 | 215,313 |
| 22/06/26 | 109.94 | 111.38 | 109.49 | 110.94 | 357,969 |
| 18/06/26 | 111.17 | 111.24 | 110.365 | 110.52 | 125,669 |
| 17/06/26 | 112.82 | 113.06 | 109.93 | 110.25 | 285,024 |
| 16/06/26 | 113.44 | 113.95 | 112.76 | 113.13 | 164,880 |
|
|
||||
|
|
||||
|
|