SPDR Dow Jones REIT ETF (RWR) Stock Price

111.51 ▼ -0.16 (-0.14%)
Open: 111.96 Vol: 0 Day's range: 111.28 - 112.075 Nov 13, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.42▲ 111.37▲ 111.38▲ 112.19▼ 108.87▲
MA10 111.39▲ 111.46▲ 111.55▼ 111.58▼ 107.78▲
MA20 111.45▲ 111.73▼ 111.79▼ 109.30▲ 111.37▲
MA50 111.83▼ 112.11▼ 111.92▼ 107.81▲ 107.75▲
MA100 112.07▼ 111.59▼ 110.10▲ 111.33▲ 103.06▲
MA200 111.85▼ 109.49▲ 107.72▲ 109.27▲ 98.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.029▼ -0.082▼ 0.315▲ -0.288▼
RSI 47.788▼ 45.429▼ 46.573▼ 59.562▲ 55.062▲
STOCH 68.383     14.990▼ 13.860▼ 72.843     49.085    
WILL %R 0.000▲ -74.157     -81.890▼ -25.542     -31.072    
CCI 171.090▲ -27.493     -56.164     46.067     58.111    
Latest Filters Detected On RWR
▲ MA $RWR MA(20) Crossed Above MA(200) Set Alert
SPDR Dow Jones REIT ETF News
RWR: How REITs Can Provide Steady, Long-Term Income And Growth
Friday, October 09, 2026 12:06 AM
The State Street SPDR Dow Jones REIT ETF offers diversified US REIT exposure with a competitive 0.25% expense ratio and $1.82 billion in net assets at the time of writing. RWR yields 3.5% via ...
State Street SPDR Dow Jones REIT ETF
Thursday, September 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index that tracks the performance of publicly traded real estate investment trusts. It ...
RWR vs. XLRE: Which Real Estate ETF Is the Better Buy?
Wednesday, July 29, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RWR historical stock data
date open high low close volume
13/11/26 111.96 112.075 111.28 111.51 82,614
12/11/26 112.48 112.79 111.60 111.67 103,445
11/11/26 112.22 112.46 111.85 112.39 106,436
10/11/26 111.82 112.74 111.49 112.67 63,500
09/11/26 112.22 113.315 111.755 112.72 220,701
06/11/26 109.85 111.77 109.85 111.06 298,300
05/11/26 113.29 113.63 110.78 111.33 331,200
04/11/26 111.13 113.01 110.66 112.94 182,100
03/11/26 109.36 109.81 109.06 109.80 151,800
02/11/26 108.43 109.96 108.43 109.73 154,700
Quote Details
52wk Low:97.495
52wk High:119.65
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+10.60%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00