SPDR Dow Jones REIT ETF (RWR) Stock Price

114.47 ▲ +0.11 (+0.10%)
Open: 114.50 Vol: 238.05K Day's range: 114.27 - 114.88 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.49▼ 114.45▼ 114.52▼ 113.43▲ 116.40▼
MA10 114.50▼ 114.53▼ 114.51▼ 114.26▲ 115.02▼
MA20 114.47▼ 114.45▼ 114.03▲ 115.90▼ 111.83▲
MA50 114.56▼ 113.57▲ 113.85▲ 114.37▲ 105.45▲
MA100 114.47▼ 113.96▲ 115.25▼ 110.87▲ 102.58▲
MA200 113.89▲ 115.54▼ 115.66▼ 106.26▲ 96.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.064▼ 0.056▲ -0.417▼ 0.026▲
RSI 46.551▼ 55.041▲ 56.883▲ 48.155▼ 57.515▲
STOCH 59.630     29.464     61.474     27.208     71.596    
WILL %R -76.596▼ -70.435     -34.764     -66.839     -41.540    
CCI -67.802     -26.555     26.608     -30.798     11.313    
Latest Filters Detected On RWR
CDL $RWR Doji Candlestick Pattern Detected Set Alert
SPDR Dow Jones REIT ETF News
RWR historical stock data
date open high low close volume
14/08/26 114.50 114.88 114.27 114.47 238,054
13/08/26 113.69 114.70 113.62 114.36 378,723
12/08/26 112.51 113.19 112.28 113.11 495,608
11/08/26 113.02 113.02 111.90 111.99 399,108
10/08/26 114.43 114.43 112.71 113.21 384,041
07/08/26 114.45 115.13 113.89 114.79 242,604
06/08/26 115.99 116.375 114.05 114.24 322,346
05/08/26 115.38 115.63 114.47 115.53 823,139
04/08/26 114.91 115.36 113.64 115.02 774,714
03/08/26 116.19 116.64 115.47 115.92 307,665
Quote Details
52wk Low:95.72
52wk High:119.65
Vol:238.05K
Avg Vol(3m):6.1M
1Y Chng:+15.97%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00