| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.16▼ | 88.21▼ | 88.28▼ | 88.08▼ | 90.04▼ |
| MA10 | 88.23▼ | 88.31▼ | 88.21▼ | 87.54▲ | 91.66▼ |
| MA20 | 88.32▼ | 88.17▼ | 88.10▼ | 89.53▼ | 92.67▼ |
| MA50 | 88.17▼ | 88.14▼ | 87.55▲ | 91.68▼ | 89.52▼ |
| MA100 | 88.18▼ | 87.46▲ | 88.77▼ | 92.40▼ | 90.87▼ |
| MA200 | 87.76▲ | 89.26▼ | 90.58▼ | 89.50▼ | 95.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.027▼ | -0.017▼ | -0.031▼ | -0.796▼ |
| RSI | 34.015▼ | 45.900▼ | 49.021▼ | 40.946▼ | 43.877▼ |
| STOCH | 4.583▼ | 25.678 | 61.715 | 43.863 | 32.402 |
| WILL %R | -100.000▼ | -75.258▼ | -43.976 | -74.690 | -79.184▼ |
| CCI | -237.788▼ | -98.656 | -1.126 | -16.439 | -200.225▼ |
| CDL | $RWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
|
|
Tuesday, April 16, 2024 11:56 PM
Equity REITs averaged a +3.26% total return in March and outperformed the broader market. The NASDAQ (+1.8%), Dow Jones Industrial Average (+2.2%) and S&P 500 (+3.2%) all saw solid gains in March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 88.685 | 88.71 | 87.975 | 87.98 | 346,803 |
| 25/04/24 | 87.53 | 88.07 | 86.98 | 87.89 | 132,663 |
| 24/04/24 | 88.12 | 88.53 | 87.46 | 88.44 | 114,108 |
| 23/04/24 | 87.91 | 88.71 | 87.66 | 88.49 | 314,939 |
| 22/04/24 | 87.13 | 87.79 | 86.61 | 87.61 | 165,348 |
| 19/04/24 | 86.61 | 87.18 | 86.35 | 86.85 | 351,507 |
| 18/04/24 | 86.59 | 86.92 | 85.94 | 86.43 | 340,358 |
| 17/04/24 | 86.62 | 87.18 | 86.27 | 86.34 | 210,726 |
| 16/04/24 | 88.10 | 88.10 | 86.80 | 87.11 | 285,280 |
| 15/04/24 | 90.32 | 90.32 | 87.69 | 88.22 | 350,876 |
|
|
||||
|
|
||||
|
|