SPDR Dow Jones REIT ETF (RWR) Stock Price

108.06 ▼ -1.89 (-1.72%)
Open: 108.92 Vol: 13.07K Day's range: 107.95 - 108.92 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.15▼ 108.27▼ 108.38▼ 109.89▼ 109.17▼
MA10 108.19▼ 108.42▼ 108.89▼ 109.82▼ 105.81▲
MA20 108.29▼ 109.09▼ 109.57▼ 109.24▼ 104.59▲
MA50 109.01▼ 109.87▼ 110.10▼ 105.99▲ 101.14▲
MA100 109.68▼ 110.18▼ 109.58▼ 104.26▲ 100.69▲
MA200 110.08▼ 109.48▼ 108.36▼ 101.74▲ 95.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.067▼ -0.195▼ -0.235▼ 0.468▲
RSI 29.018▼ 27.035▼ 27.331▼ 48.450▼ 57.809▲
STOCH 36.605     13.489▼ 8.263▼ 62.903     84.933▲
WILL %R -71.053     -95.045▼ -96.071▼ -89.914▼ -25.721    
CCI -195.384▼ -92.453     -89.969     -108.383▼ 79.700    
Latest Filters Detected On RWR
RSI $RWR RSI(14) Crossed Below 50 Set Alert
MA $RWR Price Crossed Below MA(26) Set Alert
MA $RWR Price Crossed Below MA(13) Set Alert
▼ BREAK $RWR Price Breaks 10 Days Low Set Alert
SPDR Dow Jones REIT ETF News
RWR vs. VNQI: Domestic REIT Purity Against International Breadth at a Lower Cost
Sunday, May 10, 2026 09:21 AM
Compare how international diversification, lower fees, and differing risk profiles set these two real estate ETFs apart for income-focused investors.
State Street SPDR Dow Jones REIT ETF
Thursday, April 16, 2026 05:01 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Better Real Estate ETF: FlexShares' GQRE vs. State Street's RWR
Friday, March 20, 2026 05:00 PM
The State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) and FlexShares Global Quality Real Estate Index Fund (NYSEMKT:GQRE) mainly differ on cost, yield, and geographic reach, with RWR focusing on U.S.
RWR historical stock data
date open high low close volume
15/05/26 108.92 108.92 107.95 108.06 304,430
14/05/26 110.50 110.75 109.90 109.95 177,370
13/05/26 110.28 110.57 109.785 110.21 334,349
12/05/26 110.65 110.91 109.75 110.74 249,636
11/05/26 110.56 111.18 110.12 110.50 308,143
08/05/26 110.25 110.91 110.25 110.41 227,756
07/05/26 110.46 110.63 109.38 109.91 232,561
06/05/26 109.78 111.03 109.78 110.73 452,064
05/05/26 108.80 109.41 108.28 109.125 254,449
04/05/26 108.98 109.59 108.225 108.58 162,868
Quote Details
52wk Low:94.30
52wk High:111.18
Vol:13.07K
Avg Vol(3m):6.1M
1Y Chng:+10.76%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00