| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.01▼ | 67.04▼ | 67.07▼ | 67.27▼ | 67.51▼ |
| MA10 | 67.05▼ | 67.20▼ | 67.25▼ | 67.29▼ | 67.61▼ |
| MA20 | 67.27▼ | 67.29▼ | 67.31▼ | 67.41▼ | 66.89▲ |
| MA50 | 67.40▼ | 67.53▼ | 67.56▼ | 67.51▼ | 62.51▲ |
| MA100 | 67.85▼ | 67.87▼ | 67.73▼ | 66.75▲ | 57.69▲ |
| MA200 | 67.49▼ | 67.18▼ | 66.91▲ | 63.49▲ | 50.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.030▼ | -0.050▼ | -0.296▼ |
| RSI | 39.142▼ | 40.444▼ | 40.555▼ | 44.196▼ | 59.530▲ |
| STOCH | 2.707▼ | 1.219▼ | 1.190▼ | 52.503 | 52.407 |
| WILL %R | -99.048▼ | -99.180▼ | -99.180▼ | -66.667 | -62.568 |
| CCI | -61.531 | -98.391 | -113.396▼ | -108.388▼ | -6.130 |
| ▼ MA | $ROUS MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, September 12, 2026 11:41 PM
Hartford Multifactor Us Equity Etf (ROUS) movements set the tone for institutional models. How Hartford Multifactor Us Equity Etf (ROUS) Affects Rotational Strategy Timing ...
|
|
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 01, 2023 09:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 66.95 | 67.065 | 66.80 | 67.01 | 60,967 |
| 24/09/26 | 67.18 | 67.23 | 66.851 | 66.99 | 97,269 |
| 23/09/26 | 67.57 | 67.57 | 67.17 | 67.24 | 47,500 |
| 22/09/26 | 67.83 | 67.83 | 67.2804 | 67.48 | 129,464 |
| 21/09/26 | 67.54 | 67.731 | 67.335 | 67.62 | 32,700 |
| 18/09/26 | 67.51 | 67.51 | 66.91 | 67.19 | 27,084 |
| 17/09/26 | 67.55 | 67.55 | 67.20 | 67.41 | 44,189 |
| 16/09/26 | 67.65 | 67.65 | 66.58 | 66.86 | 42,652 |
| 15/09/26 | 67.71 | 67.71 | 67.33 | 67.49 | 36,718 |
| 14/09/26 | 67.62 | 67.87 | 67.45 | 67.65 | 32,900 |
|
|
||||
|
|
||||
|
|