Hartford Multifactor US Equity ETF (ROUS) Stock Price

64.64 ▲ +0.23 (+0.36%)
Open: 64.67 Vol: 53.41K Day's range: 64.51 - 64.84 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.38▲ 64.40▲ 64.40▲ 64.44▲ 63.68▲
MA10 64.24▲ 64.16▲ 64.16▲ 64.06▲ 61.56▲
MA20 63.78▲ 63.61▲ 63.61▲ 63.49▲ 60.89▲
MA50 63.34▲ 62.98▲ 62.69▲ 61.40▲ 57.89▲
MA100 62.68▲ 61.43▲ 61.37▲ 60.71▲ 54.49▲
MA200 61.45▲ 60.63▲ 60.20▲ 58.71▲ 48.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.035▲ 0.012▲ 0.030▲ 0.315▲
RSI 66.755▲ 67.646▲ 68.090▲ 69.519▲ 73.232▲
STOCH 76.418     78.856     78.856     85.534▲ 94.000▲
WILL %R -13.483▲ -13.483▲ -13.483▲ -7.843▲ -2.786▲
CCI 76.221     90.500     90.500     106.139▲ 141.357▲
Latest Filters Detected On ROUS
CDL $ROUS Doji Candlestick Pattern Detected Set Alert
Hartford Multifactor US Equity ETF News
ROUS historical stock data
date open high low close volume
14/05/26 64.67 64.84 64.51 64.64 53,406
13/05/26 64.27 64.5089 64.035 64.41 31,462
12/05/26 64.47 64.47 63.725 64.27 31,212
11/05/26 64.63 64.68 64.41 64.52 32,791
08/05/26 64.33 64.455 64.074 64.38 47,578
07/05/26 64.46 64.46 63.684 63.85 27,357
06/05/26 64.26 64.33 63.91 64.21 24,961
05/05/26 63.62 63.89 63.5056 63.77 35,412
04/05/26 63.46 63.62 63.0319 63.14 38,523
01/05/26 63.58 63.6125 63.38 63.38 22,603
Quote Details
52wk Low:51.29
52wk High:64.84
Vol:53.41K
Avg Vol(3m):685K
1Y Chng:+23.69%
1M Chng:+8.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00