| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.48▲ | 68.31▲ | 68.30▲ | 68.23▲ | 67.21▲ |
| MA10 | 68.31▲ | 68.24▲ | 68.20▲ | 67.82▲ | 66.99▲ |
| MA20 | 68.16▲ | 67.72▲ | 67.62▲ | 67.05▲ | 65.32▲ |
| MA50 | 67.17▲ | 66.94▲ | 66.93▲ | 66.83▲ | 61.21▲ |
| MA100 | 66.95▲ | 66.86▲ | 66.81▲ | 64.72▲ | 56.74▲ |
| MA200 | 66.41▲ | 65.05▲ | 64.49▲ | 61.89▲ | 49.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.043▲ | 0.061▲ | 0.168▲ | 0.038▲ |
| RSI | 71.659▲ | 72.354▲ | 72.800▲ | 65.732▲ | 73.409▲ |
| STOCH | 71.813 | 81.606▲ | 84.161▲ | 80.855▲ | 72.390 |
| WILL %R | -4.225▲ | -2.055▲ | -2.041▲ | -2.817▲ | -1.592▲ |
| CCI | 120.206▲ | 147.368▲ | 129.568▲ | 95.513 | 198.850▲ |
|
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 28, 2023 01:47 PM
As U.S. Treasury yields decline, investors may want to consider a defensive value equity allocation. Many investors limited their equity exposure in recent months, comfortable with the yields offered ...
|
|
Tuesday, August 01, 2023 09:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 68.35 | 68.675 | 68.35 | 68.67 | 39,427 |
| 11/08/26 | 68.40 | 68.40 | 68.00 | 68.06 | 46,211 |
| 10/08/26 | 68.22 | 68.49 | 68.13 | 68.27 | 58,016 |
| 07/08/26 | 68.33 | 68.335 | 67.90 | 68.29 | 46,102 |
| 06/08/26 | 67.89 | 68.0599 | 67.645 | 67.88 | 82,037 |
| 05/08/26 | 68.75 | 68.75 | 68.07 | 68.08 | 317,620 |
| 04/08/26 | 67.62 | 68.54 | 67.325 | 68.44 | 56,925 |
| 03/08/26 | 66.90 | 67.22 | 66.815 | 67.18 | 43,024 |
| 31/07/26 | 66.92 | 67.04 | 66.29 | 66.80 | 48,984 |
| 30/07/26 | 66.78 | 66.78 | 65.91 | 66.57 | 67,157 |
|
|
||||
|
|
||||
|
|