| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.69▲ | 68.69▲ | 68.68▲ | 67.32▲ | 67.89▲ |
| MA10 | 68.66▲ | 68.59▲ | 68.30▲ | 67.85▲ | 67.65▲ |
| MA20 | 68.55▲ | 68.09▲ | 67.89▲ | 68.20▲ | 67.53▲ |
| MA50 | 67.96▲ | 67.35▲ | 67.71▲ | 67.71▲ | 63.99▲ |
| MA100 | 67.29▲ | 67.83▲ | 68.19▲ | 67.50▲ | 58.71▲ |
| MA200 | 67.80▲ | 68.16▲ | 67.87▲ | 64.98▲ | 51.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.042▲ | 0.140▲ | -0.071▼ | -0.258▼ |
| RSI | 79.822▲ | 79.607▲ | 71.872▲ | 55.408▲ | 60.673▲ |
| STOCH | 82.468▲ | 97.449▲ | 98.992▲ | 47.919 | 59.191 |
| WILL %R | -8.824▲ | -1.339▲ | -1.034▲ | -12.903▲ | -18.789▲ |
| CCI | 80.665 | 66.806 | 84.720 | 38.668 | 21.798 |
|
Tuesday, August 01, 2023 09:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 31, 2023 05:01 PM
A multifactor ETF is a solution for advisors looking to mitigate volatility and take smarter risk in client portfolios. Uncertainty around sticky inflation, Fed rate hikes, and the possibility of a ...
|
|
Tuesday, March 13, 2018 09:06 AM
Hartford Funds, the exchange traded funds and mutual funds arm of Hartford Financial Services Group, Inc. (NYSE: HIG), lowered fees on six of its smart beta ETFs, including four multifactor products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 68.11 | 68.71 | 68.11 | 68.695 | 50,010 |
| 10/11/26 | 67.36 | 67.87 | 67.21 | 67.82 | 67,749 |
| 09/11/26 | 66.81 | 67.74 | 66.50 | 67.56 | 62,599 |
| 06/11/26 | 66.14 | 66.5195 | 66.08 | 66.15 | 190,323 |
| 05/11/26 | 68.85 | 68.85 | 66.30 | 66.37 | 94,600 |
| 04/11/26 | 68.64 | 68.86 | 68.46 | 68.80 | 75,100 |
| 03/11/26 | 68.03 | 68.14 | 67.74 | 67.89 | 65,200 |
| 02/11/26 | 68.54 | 68.61 | 67.94 | 67.99 | 45,300 |
| 30/10/26 | 68.88 | 68.88 | 67.965 | 68.27 | 76,800 |
| 29/10/26 | 68.64 | 69.00 | 68.64 | 69.00 | 61,806 |
|
|
||||
|
|
||||
|
|