Safehold Inc (SAFE) Stock Price

69.18 ▲ +1.54 (+2.28%)
Open: 68.195 Vol: 89.26K Day's range: 68.195 - 70.52 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.18▲ 69.95▼ 69.90▼ 67.99▲ 67.92▲
MA10 69.52▼ 69.95▼ 69.15▲ 67.58▲ 66.27▲
MA20 69.90▼ 69.09▲ 68.29▲ 68.02▲ 59.98▲
MA50 69.54▼ 68.17▲ 67.89▲ 64.83▲ 54.98▲
MA100 68.51▲ 67.85▲ 68.08▲ 58.93▲ 41.39▲
MA200 68.24▲ 68.11▲ 67.88▲ 57.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.005▼ 0.190▲ -0.182▼ N/A    
RSI 38.351▼ 52.703▲ 55.790▲ 55.724▲ 63.325▲
STOCH 10.395▼ 64.274     84.548▲ 51.204     79.565    
WILL %R -87.552▼ -42.138     -32.289     -38.866     -17.036▲
CCI -74.774     -57.091     31.394     90.291     80.306    
Latest Filters Detected On SAFE
BREAK $SAFE Price Breaks 30 Days Low Set Alert
MA $SAFE Price Crossed Above MA(7) Set Alert
Safehold Inc News
Monday, November 23, 2020 03:18 PM
PROSY) Q1 2021 Results Earnings Conference Call November 23, 2020, 10:00 AM ET Company Participants Eoin Ryan - IR Bob van Dijk - CEO Basil Sgourdos - CFO Larry Illg - CEO, Naspers Ventures Martin ...
Monday, November 23, 2020 03:15 AM
First Trust Advisors LP cut its holdings in shares of Safehold Inc. (NYSE:SAFE) by 14.8% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Monday, November 23, 2020 02:06 AM
First Trust Advisors LP trimmed its stake in shares of Safehold Inc. (NYSE:SAFE) by 14.8% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.
SAFE historical stock data
date open high low close volume
23/11/20 68.195 70.52 68.195 69.18 89,262
20/11/20 67.08 68.33 66.37 67.64 71,300
19/11/20 66.95 67.95 66.36 67.56 79,493
18/11/20 69.49 69.78 66.57 66.71 130,600
17/11/20 68.54 69.38 67.49 68.84 133,100
16/11/20 66.84 68.50 65.67 68.25 155,100
13/11/20 67.66 69.03 65.81 66.50 152,300
12/11/20 70.63 70.63 65.565 67.06 234,300
11/11/20 64.00 72.00 63.25 69.81 648,200
10/11/20 63.50 66.00 63.394 64.27 318,000
Quote Details
52wk Low:37.95
52wk High:72.95
Vol:89.26K
Avg Vol(3m):3.8M
1Y Chng:+73.60%
1M Chng:+5.36%
Add to Watch List