Safehold Inc (SAFE) Stock Price

15.35 ▼ -0.25 (-1.60%)
Open: 15.43 Vol: 359.9K Day's range: 15.22 - 15.56 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.41▼ 15.36▼ 15.44▼ 15.48▼
MA10 15.42▼ 15.37▼ 15.48▼ 15.59▼ 15.33▲
MA20 15.44▼ 15.52▼ 15.53▼ 15.53▼ 16.23▼
MA50 15.38▼ 15.49▼ 15.58▼ 15.43▼ 19.31▼
MA100 15.52▼ 15.60▼ 15.56▼ 16.35▼ 19.56▼
MA200 15.53▼ 15.55▼ 15.48▼ 18.46▼ 31.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.028▼ -0.025▼ 0.166▲
RSI 36.545▼ 40.452▼ 42.313▼ 47.105▼ 41.532▼
STOCH 35.398     49.118     16.349▼ 37.569     54.486    
WILL %R -94.118▼ -84.483▼ -87.671▼ -71.053     -61.959    
CCI -224.314▼ -25.355     -67.505     -75.356     29.781    
Latest Filters Detected On SAFE
RSI $SAFE RSI(14) Crossed Below 50 Set Alert
MA $SAFE Price Crossed Below MA(50) Set Alert
MA $SAFE Price Crossed Below MA(26) Set Alert
Safehold Inc News
Saturday, July 12, 2025 03:00 PM
In fact, analysis from investing firm Capital Group found that, historically, there's a 33% chance the S&P 500 will earn negative returns over just one year. Over five years, that chance drops to 7%.
Friday, July 11, 2025 06:33 AM
Viewpoint” Series explores how the Company’s bGen™ system can help unlock the full potential of Small Modular Reactor (SMR) technology. Energy industry veteran and Chief Executive Officer Avi ...
Thursday, July 10, 2025 02:00 AM
Oklo is constructing compact, fast-spectrum microreactors that strive to provide clean, safe, and cost-effective electricity, which could ...
SAFE historical stock data
date open high low close volume
11/07/25 15.43 15.56 15.22 15.35 359,900
10/07/25 15.46 15.98 15.425 15.60 383,958
09/07/25 15.36 15.585 15.26 15.48 398,248
08/07/25 15.40 15.58 15.08 15.34 479,300
07/07/25 15.70 15.745 15.375 15.45 383,283
03/07/25 16.09 16.09 15.54 15.69 237,100
02/07/25 15.75 16.02 15.725 15.81 399,950
01/07/25 15.43 16.16 15.39 15.85 606,800
30/06/25 15.71 15.71 15.13 15.56 519,300
27/06/25 15.99 16.10 15.59 15.76 968,300
Quote Details
52wk Low:13.68
52wk High:28.80
Vol:359.9K
Avg Vol(3m):5.9M
1Y Chng:-32.62%
1M Chng:+0.59%
Add to Watch List