Safehold Inc (SAFE) Stock Price

69.58 ▲ +2.36 (+3.51%)
Open: 67.385 Vol: 83.35K Day's range: 67.385 - 69.90 May 13, 15:12 EDT
IEX Real-Time Price
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▼ 69.44▲ 69.34▲ 69.02▲ 69.34▲
MA10 69.70▼ 69.35▲ 68.54▲ 69.76▼ 70.78▼
MA20 69.50▲ 68.51▲ 68.33▲ 69.58▼ 73.51▼
MA50 69.07▲ 68.63▲ 69.38▲ 70.59▼ 66.00▲
MA100 68.29▲ 69.47▲ 69.72▼ 73.42▼ 53.51▲
MA200 68.68▲ 69.58▲ 69.38▲ 67.59▲ 36.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.161▲ 0.283▲ -0.032▼ -1.207▼
RSI 54.048▲ 62.371▲ 58.146▲ 48.870▼ 49.008▼
STOCH 66.359     75.458     87.975▲ 41.206     22.070    
WILL %R -32.000     -11.896▲ -10.959▲ -46.891     -82.716▼
CCI 0.303     80.125     118.316▲ -68.766     -66.518    
Latest Filters Detected On SAFE
BREAK $SAFE Price Breaks 30 Days High Set Alert
MA $SAFE Price Crossed Above MA(7) Set Alert
PSAR&MOM $SAFE PSAR Switch Up + Momentum Set Alert
Safehold Inc News
SAFE historical stock data
date open high low close volume
13/05/21 67.385 69.90 67.385 69.58 83,348
12/05/21 68.07 68.345 66.83 67.22 137,949
11/05/21 68.39 68.91 67.725 68.53 78,819
10/05/21 70.31 70.3758 68.95 69.17 82,295
07/05/21 70.50 71.9957 69.90 70.58 84,664
06/05/21 69.78 70.74 68.00 70.70 81,975
05/05/21 71.08 71.49 69.03 69.86 67,986
04/05/21 69.84 71.46 69.605 71.00 116,140
03/05/21 70.77 71.31 69.7215 70.24 104,299
30/04/21 69.65 71.1605 69.65 70.71 123,357
Quote Details
52wk Low:47.51
52wk High:84.99
Vol:83.35K
Avg Vol(3m):1.9M
1Y Chng:+24.03%
1M Chng:-2.00%
Add to Watch List