| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.68▼ | 69.44▲ | 69.34▲ | 69.02▲ | 69.34▲ |
| MA10 | 69.70▼ | 69.35▲ | 68.54▲ | 69.76▼ | 70.78▼ |
| MA20 | 69.50▲ | 68.51▲ | 68.33▲ | 69.58▼ | 73.51▼ |
| MA50 | 69.07▲ | 68.63▲ | 69.38▲ | 70.59▼ | 66.00▲ |
| MA100 | 68.29▲ | 69.47▲ | 69.72▼ | 73.42▼ | 53.51▲ |
| MA200 | 68.68▲ | 69.58▲ | 69.38▲ | 67.59▲ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.161▲ | 0.283▲ | -0.032▼ | -1.207▼ |
| RSI | 54.048▲ | 62.371▲ | 58.146▲ | 48.870▼ | 49.008▼ |
| STOCH | 66.359 | 75.458 | 87.975▲ | 41.206 | 22.070 |
| WILL %R | -32.000 | -11.896▲ | -10.959▲ | -46.891 | -82.716▼ |
| CCI | 0.303 | 80.125 | 118.316▲ | -68.766 | -66.518 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 67.385 | 69.90 | 67.385 | 69.58 | 83,348 |
| 12/05/21 | 68.07 | 68.345 | 66.83 | 67.22 | 137,949 |
| 11/05/21 | 68.39 | 68.91 | 67.725 | 68.53 | 78,819 |
| 10/05/21 | 70.31 | 70.3758 | 68.95 | 69.17 | 82,295 |
| 07/05/21 | 70.50 | 71.9957 | 69.90 | 70.58 | 84,664 |
| 06/05/21 | 69.78 | 70.74 | 68.00 | 70.70 | 81,975 |
| 05/05/21 | 71.08 | 71.49 | 69.03 | 69.86 | 67,986 |
| 04/05/21 | 69.84 | 71.46 | 69.605 | 71.00 | 116,140 |
| 03/05/21 | 70.77 | 71.31 | 69.7215 | 70.24 | 104,299 |
| 30/04/21 | 69.65 | 71.1605 | 69.65 | 70.71 | 123,357 |
|
|
||||
|
|
||||
|
|