Safehold Inc (SAFE) Stock Price

35.43 ▼ -0.85 (-2.34%)
Open: 36.52 Vol: 162.1K Day's range: 35.08 - 36.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▲ 35.49▼ 35.70▼ 35.24▲ 34.20▲
MA10 35.37▲ 35.86▼ 35.89▼ 34.35▲ 32.89▲
MA20 35.78▼ 35.90▼ 35.79▼ 34.27▲ 31.77▲
MA50 35.87▼ 35.36▲ 34.72▲ 32.61▲ 26.15▲
MA100 35.76▼ 34.41▲ 34.22▲ 31.67▲ 21.89▲
MA200 35.06▲ 34.21▲ 34.20▲ 27.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.139▼ -0.133▼ 0.095▲ N/A    
RSI 42.215▼ 45.499▼ 50.764▲ 61.846▲ N/A    
STOCH 44.067     11.358▼ 32.446     83.053▲ 85.843▲
WILL %R -77.679▼ -83.221▼ -83.221▼ -26.829     -13.018▲
CCI -24.430     -103.463▼ -113.642▼ 137.311▲ 105.279▲
Latest Filters Detected On SAFE
CDL $SAFE Engulfing Candlestick Pattern Detected Set Alert
RSI $SAFE RSI(14) Crossed Below 70 Set Alert
Safehold Inc News
Thursday, November 07, 2019 12:30 PM
Safehold Inc. (NYSE: SAFE) has closed on the previously announced Safehold ground lease under 195 Broadway in New York City for $275 million. The newly created ground lease helped a large ...
Thursday, November 07, 2019 09:38 AM
It could be another record-breaking day in the US stock market, after a Chinese official said that Washington and Beijing have discussed rolling back tariffs. A spokesman for China's Ministry of ...
Thursday, November 07, 2019 06:25 AM
(CNN) - It could be another record-breaking day in the U.S. stock market after a Chinese official said that Washington and Beijing have discussed rolling back tariffs. A spokesman for China's Ministry ...
SAFE historical stock data
date open high low close volume
15/11/19 36.52 36.75 35.08 35.43 162,100
14/11/19 35.51 36.31 35.42 36.28 180,800
13/11/19 34.71 36.17 34.71 35.42 197,500
12/11/19 34.42 34.915 34.06 34.64 247,900
11/11/19 33.99 34.62 33.822 34.43 292,200
08/11/19 34.00 34.23 33.55 33.75 182,600
07/11/19 33.28 34.18 32.77 33.98 168,200
06/11/19 32.75 33.49 32.10 33.23 166,800
05/11/19 33.42 33.42 31.83 32.85 252,300
04/11/19 34.60 34.60 33.30 33.44 134,036
Quote Details
52wk Low:16.53
52wk High:36.75
Vol:162.1K
Avg Vol(3m):2.7M
1Y Chng:+85.11%
1M Chng:+3.23%
Add to Watch List