Safehold Inc (SAFE) Stock Price

57.41 ▲ +0.51 (+0.90%)
Open: 56.72 Vol: 249.2K Day's range: 56.44 - 58.73 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.62▼ 57.82▼ 57.95▼ 56.40▲ 52.35▲
MA10 57.74▼ 58.14▼ 57.66▼ 54.45▲ 46.98▲
MA20 58.11▼ 57.70▼ 57.14▲ 51.33▲ 42.01▲
MA50 57.62▼ 56.91▲ 55.23▲ 45.17▲ 33.95▲
MA100 57.16▲ 54.89▲ 53.14▲ 40.70▲ 26.06▲
MA200 56.07▲ 52.60▲ 49.10▲ 35.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.112▼ -0.076▼ 0.377▲ N/A    
RSI 40.679▼ 49.762▼ 56.942▲ 82.583▲ N/A    
STOCH 10.983▼ 41.307     71.492     80.319▲ 89.752▲
WILL %R -92.735▼ -58.637     -58.637     -13.360▲ -6.352▲
CCI -93.933     -53.378     -9.776     130.677▲ 162.122▲
Latest Filters Detected On SAFE
CDL $SAFE Matching Low Candlestick Pattern Detected Set Alert
BREAK $SAFE Price Breaks 20 Days Low Set Alert
Safehold Inc News
Monday, February 24, 2020 04:30 AM
As the founder, investment manager and largest shareholder of Safehold Inc. (NYSE:SAFE), the first publicly traded company to focus on modern ground leases, iStar is helping create a logical new ...
Wednesday, February 19, 2020 12:42 PM
DALLAS, TX / ACCESSWIRE / February 19 , 2020 / The full report can be accessed by clicking on the following link: http://stonegateinc.com/reports/SAFE%202.19.20%20Initiation-2.pdf COMPANY DESCRIPTION ...
Thursday, February 13, 2020 01:24 PM
Safehold Inc. (NYSE:SAFE) Q4 2019 Earnings Conference Call February 13, 2020 10:00 AM ET Company Participants Jason Fooks - SVP, IR & Marketing Jay Sugarman - Chairman and CEO Marcos Alvarado - ...
SAFE historical stock data
date open high low close volume
26/02/20 56.72 58.73 56.44 57.41 249,200
25/02/20 56.32 58.40 55.984 56.90 281,700
24/02/20 55.55 57.37 55.27 55.91 259,100
21/02/20 55.24 56.85 55.20 56.68 275,500
20/02/20 53.00 55.48 52.89 55.10 196,800
19/02/20 52.42 53.21 51.88 53.00 200,600
18/02/20 53.00 53.65 51.55 52.32 254,000
14/02/20 52.96 53.716 51.50 53.00 153,000
13/02/20 51.30 56.23 50.794 52.63 486,800
12/02/20 51.35 51.645 50.12 51.57 255,100
Quote Details
52wk Low:18.995
52wk High:58.73
Vol:249.2K
Avg Vol(3m):5.8M
1Y Chng:+188.06%
1M Chng:+40.13%
Add to Watch List