Safehold Inc (SAFE) Stock Price

57.735 ▼ -1.065 (-1.81%)
Open: 59.35 Vol: 27.45K Day's range: 57.735 - 59.35 Jul 02, 12:16 EDT
IEX Real-Time Price
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▼ 58.16▼ 58.44▼ 56.96▲ 59.95▼
MA10 57.97▼ 58.52▼ 58.37▼ 59.70▼ 55.78▲
MA20 58.17▼ 58.24▼ 57.79▼ 61.24▼ 55.09▲
MA50 58.61▼ 57.50▲ 58.66▼ 55.76▲ 43.91▲
MA100 58.25▼ 59.06▼ 61.59▼ 55.08▲ 32.67▲
MA200 57.79▼ 61.49▼ 59.47▼ 46.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.108▼ 0.130▲ -1.004▼ N/A    
RSI 36.523▼ 45.423▼ 45.791▼ 47.298▼ N/A    
STOCH 22.745     21.626     68.948     17.267▼ 70.494    
WILL %R -100.000▼ -100.000▼ -65.121     -76.664▼ -38.254    
CCI -179.130▼ -154.967▼ -26.158     -63.881     45.225    
Latest Filters Detected On SAFE
BREAK $SAFE Price Breaks 30 Days Low Set Alert
Safehold Inc News
Tuesday, June 30, 2020 03:04 PM
Stock analysts at Berenberg Bank initiated coverage on shares of  Safehold (NYSE:SAFE) in a report issued on Tuesday. The brokerage set a Buy rating on the Finance stock. A price-to-earnings ratio of ...
Monday, June 29, 2020 08:08 AM
Wall Street analysts forecast that Safehold Inc (NYSE:SAFE) will report $0.28 earnings per share (EPS) for the current quarter, according to Zacks. Three analysts have made estimates for Safehold’s ...
Monday, June 29, 2020 08:07 AM
Wall Street brokerages forecast that Safehold Inc (NYSE:SAFE) will announce $37.64 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have made estimates for ...
SAFE historical stock data
date open high low close volume
02/07/20 59.35 59.35 57.735 57.735 27,449
01/07/20 57.48 59.23 56.87 58.80 123,787
30/06/20 56.14 57.985 56.14 57.49 125,350
29/06/20 55.45 57.80 54.878 55.85 168,800
26/06/20 59.69 59.69 54.86 54.94 729,500
25/06/20 59.95 60.78 58.73 59.79 167,300
24/06/20 61.72 63.16 58.62 60.39 206,100
23/06/20 65.35 65.80 61.57 62.43 248,300
22/06/20 64.56 66.00 64.125 65.02 217,432
19/06/20 66.65 66.71 63.05 64.58 452,300
Quote Details
52wk Low:26.61
52wk High:67.18
Vol:27.45K
Avg Vol(3m):2.5M
1Y Chng:+74.11%
1M Chng:+15.01%
Add to Watch List