5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.41▼ | 15.41▼ | 15.36▼ | 15.44▼ | 15.48▼ |
MA10 | 15.42▼ | 15.37▼ | 15.48▼ | 15.59▼ | 15.33▲ |
MA20 | 15.44▼ | 15.52▼ | 15.53▼ | 15.53▼ | 16.23▼ |
MA50 | 15.38▼ | 15.49▼ | 15.58▼ | 15.43▼ | 19.31▼ |
MA100 | 15.52▼ | 15.60▼ | 15.56▼ | 16.35▼ | 19.56▼ |
MA200 | 15.53▼ | 15.55▼ | 15.48▼ | 18.46▼ | 31.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.013▼ | -0.028▼ | -0.025▼ | 0.166▲ |
RSI | 36.545▼ | 40.452▼ | 42.313▼ | 47.105▼ | 41.532▼ |
STOCH | 35.398 | 49.118 | 16.349▼ | 37.569 | 54.486 |
WILL %R | -94.118▼ | -84.483▼ | -87.671▼ | -71.053 | -61.959 |
CCI | -224.314▼ | -25.355 | -67.505 | -75.356 | 29.781 |
Saturday, July 12, 2025 03:00 PM
In fact, analysis from investing firm Capital Group found that, historically, there's a 33% chance the S&P 500 will earn negative returns over just one year. Over five years, that chance drops to 7%.
|
Friday, July 11, 2025 06:33 AM
Viewpoint” Series explores how the Company’s bGen™ system can help unlock the full potential of Small Modular Reactor (SMR) technology. Energy industry veteran and Chief Executive Officer Avi ...
|
Thursday, July 10, 2025 02:00 AM
Oklo is constructing compact, fast-spectrum microreactors that strive to provide clean, safe, and cost-effective electricity, which could ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 15.43 | 15.56 | 15.22 | 15.35 | 359,900 |
10/07/25 | 15.46 | 15.98 | 15.425 | 15.60 | 383,958 |
09/07/25 | 15.36 | 15.585 | 15.26 | 15.48 | 398,248 |
08/07/25 | 15.40 | 15.58 | 15.08 | 15.34 | 479,300 |
07/07/25 | 15.70 | 15.745 | 15.375 | 15.45 | 383,283 |
03/07/25 | 16.09 | 16.09 | 15.54 | 15.69 | 237,100 |
02/07/25 | 15.75 | 16.02 | 15.725 | 15.81 | 399,950 |
01/07/25 | 15.43 | 16.16 | 15.39 | 15.85 | 606,800 |
30/06/25 | 15.71 | 15.71 | 15.13 | 15.56 | 519,300 |
27/06/25 | 15.99 | 16.10 | 15.59 | 15.76 | 968,300 |
|
|
||||
|
|
||||
|
|