| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▲ | 35.49▼ | 35.70▼ | 35.24▲ | 34.20▲ |
| MA10 | 35.37▲ | 35.86▼ | 35.89▼ | 34.35▲ | 32.89▲ |
| MA20 | 35.78▼ | 35.90▼ | 35.79▼ | 34.27▲ | 31.77▲ |
| MA50 | 35.87▼ | 35.36▲ | 34.72▲ | 32.61▲ | 26.15▲ |
| MA100 | 35.76▼ | 34.41▲ | 34.22▲ | 31.67▲ | 21.89▲ |
| MA200 | 35.06▲ | 34.21▲ | 34.20▲ | 27.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.139▼ | -0.133▼ | 0.095▲ | N/A |
| RSI | 42.215▼ | 45.499▼ | 50.764▲ | 61.846▲ | N/A |
| STOCH | 44.067 | 11.358▼ | 32.446 | 83.053▲ | 85.843▲ |
| WILL %R | -77.679▼ | -83.221▼ | -83.221▼ | -26.829 | -13.018▲ |
| CCI | -24.430 | -103.463▼ | -113.642▼ | 137.311▲ | 105.279▲ |
|
Thursday, November 07, 2019 12:30 PM
Safehold Inc. (NYSE: SAFE) has closed on the previously announced Safehold ground lease under 195 Broadway in New York City for $275 million. The newly created ground lease helped a large ...
|
|
Thursday, November 07, 2019 09:38 AM
It could be another record-breaking day in the US stock market, after a Chinese official said that Washington and Beijing have discussed rolling back tariffs. A spokesman for China's Ministry of ...
|
|
Thursday, November 07, 2019 06:25 AM
(CNN) - It could be another record-breaking day in the U.S. stock market after a Chinese official said that Washington and Beijing have discussed rolling back tariffs. A spokesman for China's Ministry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 36.52 | 36.75 | 35.08 | 35.43 | 162,100 |
| 14/11/19 | 35.51 | 36.31 | 35.42 | 36.28 | 180,800 |
| 13/11/19 | 34.71 | 36.17 | 34.71 | 35.42 | 197,500 |
| 12/11/19 | 34.42 | 34.915 | 34.06 | 34.64 | 247,900 |
| 11/11/19 | 33.99 | 34.62 | 33.822 | 34.43 | 292,200 |
| 08/11/19 | 34.00 | 34.23 | 33.55 | 33.75 | 182,600 |
| 07/11/19 | 33.28 | 34.18 | 32.77 | 33.98 | 168,200 |
| 06/11/19 | 32.75 | 33.49 | 32.10 | 33.23 | 166,800 |
| 05/11/19 | 33.42 | 33.42 | 31.83 | 32.85 | 252,300 |
| 04/11/19 | 34.60 | 34.60 | 33.30 | 33.44 | 134,036 |
|
|
||||
|
|
||||
|
|