| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 22.71▲ | 22.71▲ | 23.41▲ | 22.19▲ |
| MA10 | 22.21▲ | 22.03▲ | 21.90▲ | 23.12▲ | 21.49▲ |
| MA20 | 21.47▲ | 21.03▲ | 20.91▲ | 22.21▲ | 20.75▲ |
| MA50 | 19.62▲ | 19.45▲ | 19.65▲ | 21.20▲ | 24.48▼ |
| MA100 | 21.29▲ | 22.79▲ | 23.38▲ | 21.24▲ | 23.48▲ |
| MA200 | 23.91▲ | 24.25▼ | 24.57▼ | 24.43▼ | 24.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.306▲ | 0.357▲ | 0.123▲ | 0.613▲ |
| RSI | 75.951▲ | 73.727▲ | 72.545▲ | 61.899▲ | 54.638▲ |
| STOCH | 87.395▲ | 93.654▲ | 95.842▲ | 82.107▲ | 87.337▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.427▲ | -7.092▲ |
| CCI | 187.081▲ | 193.145▲ | 189.407▲ | 83.359 | 134.725▲ |
| CDL | $SAA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 03:47 PM
Participating in the call to review Buenaventura’s Second Quarter 2025 financial and operating results will be Leandro García Raggio, Chief Executive Officer, as well as other members of the senior ...
|
|
Saturday, June 28, 2025 07:54 AM
It is hard to get excited after looking at Saia's (NASDAQ:SAIA) recent performance, when its stock has declined ...
|
|
Monday, June 23, 2025 12:11 PM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.94 | 23.94 | 23.4786 | 23.5074 | 3,525 |
| 10/07/25 | 23.6491 | 24.14 | 23.6491 | 24.0112 | 6,353 |
| 09/07/25 | 23.49 | 23.5459 | 23.4099 | 23.5459 | 2,016 |
| 08/07/25 | 23.20 | 23.35 | 23.17 | 23.17 | 1,900 |
| 07/07/25 | 23.17 | 23.35 | 22.8004 | 22.8004 | 3,228 |
| 03/07/25 | 23.64 | 23.69 | 23.613 | 23.6544 | 1,845 |
| 02/07/25 | 22.82 | 23.3818 | 22.82 | 23.3818 | 2,948 |
| 01/07/25 | 22.15 | 22.99 | 22.15 | 22.82 | 4,200 |
| 30/06/25 | 22.2499 | 22.2499 | 22.10 | 22.131 | 1,857 |
| 27/06/25 | 22.16 | 22.31 | 21.86 | 22.17 | 3,800 |
|
|
||||
|
|
||||
|
|