ProShares Ultra SmallCap600 (SAA) Stock Price

44.2158 ▲ +1.8258 (+4.31%)
Open: 42.93 Vol: 2.02K Day's range: 42.82 - 44.2158 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▲ 39.92▲ 39.92▲ 42.59▲ 50.18▼
MA10 45.21▼ 45.21▼ 45.21▼ 39.74▲ 75.21▼
MA20 70.78▼ 70.78▼ 70.78▼ 52.46▼ 91.16▼
MA50 N/A     N/A     N/A     83.42▼ 93.70▼
MA100 N/A     N/A     N/A     94.32▼ 100.70▼
MA200 N/A     N/A     N/A     94.81▼ 90.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.461▲ -7.806▼
RSI N/A     N/A     N/A     37.089▼ 26.798▼
STOCH 19.489▼ 19.489▼ 19.489▼ 57.690     8.213▼
WILL %R -83.813▼ -83.813▼ -83.813▼ -61.161     -85.289▼
CCI -46.719     -46.719     -46.719     18.616     -113.716▼
Latest Filters Detected On SAA
MACD $SAA MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares Ultra SmallCap600 News
SAA historical stock data
date open high low close volume
30/03/20 42.93 44.2158 42.82 44.2158 2,022
27/03/20 42.35 44.16 42.35 42.39 1,900
26/03/20 41.99 46.23 41.99 46.23 6,900
25/03/20 41.32 44.00 38.34 40.89 19,200
24/03/20 36.77 39.82 36.77 39.21 8,200
23/03/20 34.66 34.9725 32.315 33.90 12,674
20/03/20 39.25 39.25 34.93 35.11 2,900
19/03/20 34.00 38.39 32.2175 38.39 15,876
18/03/20 36.48 36.48 34.04 34.14 400
17/03/20 42.91 42.91 42.91 42.91 1,000
Quote Details
52wk Low:32.218
52wk High:113.78
Vol:2.02K
Avg Vol(3m):55.9K
1Y Chng:-49.22%
1M Chng:-58.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00