| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.80▲ | 47.80▲ | 47.66▲ | 48.50▼ |
| MA10 | 47.74▲ | 47.73▲ | 47.77▲ | 47.25▲ | 48.97▼ |
| MA20 | 47.60▲ | 47.40▲ | 47.38▲ | 48.23▼ | 48.04▼ |
| MA50 | 47.50▲ | 47.75▲ | 48.01▲ | 48.92▼ | N/A |
| MA100 | 48.45▼ | 48.52▼ | 48.52▼ | 47.79▲ | N/A |
| MA200 | 47.88▲ | 47.50▲ | 47.08▲ | 45.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.100▲ | 0.121▲ | 0.010▲ | -0.106▼ |
| RSI | 63.250▲ | 60.684▲ | 58.513▲ | 46.650▼ | 53.655▲ |
| STOCH | 71.407 | 75.093 | 83.132▲ | 53.016 | 47.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.072 | -62.004 |
| CCI | 142.110▲ | 127.330▲ | 108.925▲ | 38.111 | -54.684 |
|
Friday, April 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.87 | 48.16 | 47.86 | 47.97 | 28,779 |
| 25/04/24 | 47.54 | 47.8701 | 47.10 | 47.78 | 23,745 |
| 24/04/24 | 47.70 | 48.12 | 47.58 | 47.90 | 17,268 |
| 23/04/24 | 47.26 | 47.74 | 47.20 | 47.63 | 108,734 |
| 22/04/24 | 46.87 | 47.24 | 46.70 | 47.03 | 10,836 |
| 19/04/24 | 46.70 | 46.98 | 46.56 | 46.68 | 17,532 |
| 18/04/24 | 46.95 | 47.20 | 46.65 | 46.72 | 11,708 |
| 17/04/24 | 47.23 | 47.23 | 46.65 | 46.71 | 26,480 |
| 16/04/24 | 47.01 | 47.19 | 46.75 | 46.91 | 56,653 |
| 15/04/24 | 48.21 | 48.21 | 47.07 | 47.166 | 25,382 |
|
|
||||
|
|
||||
|
|