| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.11▼ | 58.01▲ | 58.00▲ | 58.26▼ | 56.75▲ |
| MA10 | 58.05▲ | 58.02▲ | 58.01▲ | 57.92▲ | 56.45▲ |
| MA20 | 58.02▲ | 58.07▼ | 58.17▼ | 56.83▲ | 55.59▲ |
| MA50 | 58.11▼ | 58.00▲ | 57.77▲ | 56.09▲ | 56.49▲ |
| MA100 | 58.06▼ | 57.30▲ | 56.82▲ | 55.29▲ | 54.73▲ |
| MA200 | 57.50▲ | 56.50▲ | 56.30▲ | 56.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.010▼ | -0.048▼ | 0.097▲ | 0.377▲ |
| RSI | 50.310▲ | 50.707▲ | 51.181▲ | 59.082▲ | 56.851▲ |
| STOCH | 86.806▲ | 29.834 | 40.589 | 74.469 | 71.679 |
| WILL %R | -42.857 | -59.524 | -56.944 | -22.433▲ | -9.260▲ |
| CCI | 23.649 | 50.466 | -6.005 | 54.152 | 143.644▲ |
| CDL | $RSPD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 11:33 AM
I believe the Invesco S&P 500 Equal Weight Consumer Discretionary ETF is a Hold, lacking catalysts to outperform IVV and likely to trail it for a fifth consecutive year. RSPD's equal weighting results ...
|
|
Wednesday, May 20, 2026 05:00 PM
No news for RSPD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, June 23, 2025 01:43 PM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 58.22 | 58.30 | 57.91 | 58.05 | 14,230 |
| 12/08/26 | 58.32 | 58.32 | 57.74 | 57.96 | 15,952 |
| 11/08/26 | 58.12 | 58.59 | 58.12 | 58.35 | 27,410 |
| 10/08/26 | 58.30 | 58.30 | 57.975 | 58.30 | 122,892 |
| 07/08/26 | 58.1705 | 58.773 | 58.1705 | 58.65 | 30,660 |
| 06/08/26 | 58.02 | 58.1606 | 57.695 | 57.77 | 10,516 |
| 05/08/26 | 58.04 | 58.475 | 58.00 | 58.21 | 31,220 |
| 04/08/26 | 57.25 | 57.72 | 57.15 | 57.61 | 174,034 |
| 03/08/26 | 57.53 | 57.99 | 57.13 | 57.43 | 34,361 |
| 31/07/26 | 57.01 | 57.01 | 56.65 | 56.83 | 12,475 |
|
|
||||
|
|
||||
|
|