Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

52.435 ▲ +0.295 (+0.57%)
Open: 52.48 Vol: 22.47K Day's range: 52.39 - 52.91 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.50▲ 52.50▲ 52.50▲ 52.85▼ 55.16▼
MA10 53.14▼ 53.14▼ 53.36▼ 53.61▼ 54.34▼
MA20 53.96▼ 53.98▼ 54.08▼ 55.05▼ 56.50▼
MA50 55.42▼ 55.56▼ 55.31▼ 54.79▼ 56.23▼
MA100 55.01▼ 55.08▼ 55.25▼ 56.73▼ 53.73▼
MA200 55.85▼ 56.77▼ 57.04▼ 56.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.137▼ -0.181▼ -0.340▼ -0.400▼
RSI 32.983▼ 34.341▼ 34.554▼ 36.524▼ 39.905▼
STOCH 7.528▼ 7.528▼ 6.901▼ 13.880▼ 42.894    
WILL %R -81.404▼ -81.404▼ -81.404▼ -91.289▼ -93.219▼
CCI -58.828     -58.245     -67.608     -113.736▼ -97.272    
Latest Filters Detected On RSPD
CDL $RSPD Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
RSPD historical stock data
date open high low close volume
14/05/26 52.48 52.91 52.39 52.435 22,469
13/05/26 52.47 52.47 52.07 52.14 35,897
12/05/26 52.81 52.85 52.5202 52.61 71,999
11/05/26 53.88 53.88 52.93 52.93 157,231
08/05/26 54.58 54.58 53.9702 54.13 8,515
07/05/26 55.059 55.059 54.3999 54.542 10,627
06/05/26 54.69 55.088 54.68 54.93 223,774
05/05/26 53.725 54.0606 53.531 53.83 17,298
04/05/26 54.60 54.6701 53.6401 53.68 153,903
01/05/26 55.3762 55.48 54.88 54.88 44,773
Quote Details
52wk Low:50.43
52wk High:60.34
Vol:22.47K
Avg Vol(3m):689.4K
1Y Chng:+1.48%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00