| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.04▼ | 58.05▼ | 58.02▼ | 58.03▼ | 55.76▲ |
| MA10 | 58.06▼ | 57.95▼ | 57.96▼ | 57.61▲ | 54.18▲ |
| MA20 | 57.99▼ | 57.93▼ | 58.14▼ | 56.05▲ | 55.38▲ |
| MA50 | 58.17▼ | 57.92▲ | 57.80▲ | 54.17▲ | 56.00▲ |
| MA100 | 57.89▲ | 57.44▲ | 56.36▲ | 55.35▲ | 54.93▲ |
| MA200 | 57.62▲ | 55.94▲ | 54.62▲ | 55.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.047▼ | 0.209▲ | 0.348▲ |
| RSI | 45.305▼ | 47.817▼ | 49.733▼ | 60.896▲ | 59.845▲ |
| STOCH | 45.588 | 84.298▲ | 52.317 | 65.466 | 56.006 |
| WILL %R | -100.000▼ | -41.818 | -74.400 | -30.024 | -20.564▲ |
| CCI | -181.913▼ | 34.890 | -6.910 | 58.779 | 105.018▲ |
|
Sunday, July 19, 2026 11:33 AM
I believe the Invesco S&P 500 Equal Weight Consumer Discretionary ETF is a Hold, lacking catalysts to outperform IVV and likely to trail it for a fifth consecutive year. RSPD's equal weighting results ...
|
|
Wednesday, May 20, 2026 05:00 PM
No news for RSPD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, June 22, 2025 04:59 PM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 57.99 | 58.14 | 57.92 | 57.92 | 5,135 |
| 11/11/26 | 57.99 | 58.16 | 57.60 | 58.06 | 88,204 |
| 10/11/26 | 58.43 | 58.50 | 57.69 | 58.24 | 24,900 |
| 09/11/26 | 58.18 | 59.06 | 58.18 | 58.63 | 77,156 |
| 06/11/26 | 57.02 | 57.88 | 56.91 | 57.32 | 70,100 |
| 05/11/26 | 59.66 | 59.67 | 57.14 | 57.82 | 125,800 |
| 04/11/26 | 57.60 | 59.42 | 57.60 | 59.29 | 253,600 |
| 03/11/26 | 56.85 | 56.97 | 56.08 | 56.21 | 49,100 |
| 02/11/26 | 56.22 | 57.20 | 56.22 | 57.04 | 169,900 |
| 30/10/26 | 56.03 | 56.14 | 55.49 | 55.55 | 73,600 |
|
|
||||
|
|
||||
|
|