Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

56.10 ▼ -0.24 (-0.43%)
Open: 56.10 Vol: 0 Day's range: 56.10 - 56.10 Jun 29, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.38▼ 56.36▼ 56.29▼ 55.90▲ 55.80▲
MA10 56.16▼ 56.14▼ 56.14▼ 55.92▲ 54.90▲
MA20 56.25▼ 56.18▼ 56.06▲ 55.44▲ 55.28▲
MA50 55.81▲ 56.10▼ 55.81▲ 54.91▲ 56.51▼
MA100 56.12▼ 55.47▲ 55.15▲ 55.62▲ 54.25▲
MA200 55.61▲ 55.05▲ 55.01▲ 56.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ -0.005▼ 0.043▲ 0.194▲
RSI 49.635▼ 50.395▲ 51.368▲ 55.227▲ 51.424▲
STOCH 81.810▲ 63.190     50.042     44.798     65.903    
WILL %R -56.585     -62.605     -62.605     -41.708     -34.473    
CCI -20.909     -32.786     -29.383     33.233     63.083    
Latest Filters Detected On RSPD
CDL $RSPD Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
Monday's ETF with Unusual Volume: RSPD
Monday, June 23, 2025 01:43 PM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about ...
Is Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) a Strong ETF Right Now?
Thursday, July 25, 2024 03:20 AM
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) made its debut on 11/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Consumer Discretionary ...
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Tuesday, July 11, 2023 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RSPD historical stock data
date open high low close volume
29/06/26 56.10 56.10 56.10 56.10 0
26/06/26 55.92 56.56 55.92 56.34 63,597
25/06/26 56.19 56.79 55.62 55.78 71,819
24/06/26 55.36 56.875 55.36 56.25 130,734
23/06/26 54.80 55.2699 54.80 55.02 118,032
22/06/26 55.80 55.82 55.05 55.14 55,168
18/06/26 55.95 56.57 55.95 56.08 16,118
17/06/26 56.53 56.92 55.24 55.30 442,050
16/06/26 56.89 57.0183 56.64 56.64 15,625
15/06/26 56.81 57.37 56.55 56.58 51,340
Quote Details
52wk Low:50.965
52wk High:60.34
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+2.95%
1M Chng:+8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00