Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Stock Price

52.32 ▼ -0.005 (-0.01%)
Open: 52.04 Vol: 1.42K Day's range: 51.84 - 52.32 Sep 28, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▲ 52.22▲ 52.33▼ 52.39▼ 53.28▼
MA10 52.22▲ 52.30▲ 52.21▲ 52.60▼ 55.40▼
MA20 52.27▲ 52.15▲ 52.27▲ 53.71▼ 55.43▼
MA50 52.15▲ 52.50▼ 52.72▼ 55.70▼ 56.05▼
MA100 52.54▼ 53.12▼ 53.74▼ 55.28▼ 54.90▼
MA200 53.51▼ 55.02▼ 55.66▼ 56.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.028▲ 0.057▲ -0.071▼ -0.479▼
RSI 53.607▲ 50.322▲ 46.726▼ 35.150▼ 38.390▼
STOCH 30.683     60.134     80.557▲ 24.094     21.867    
WILL %R -15.789▲ -22.581▲ -17.949▲ -74.717     -90.594▼
CCI 27.818     38.790     5.384     -96.552     -140.212▼
Latest Filters Detected On RSPD
▼ BREAK $RSPD Price Breaks 60 Days Low Set Alert
▼ BREAK $RSPD Price Breaks 30 Days Low Set Alert
▼ BREAK $RSPD Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPD Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Discretionary ETF News
RSPD historical stock data
date open high low close volume
28/09/26 52.04 52.32 51.84 52.32 42,656
25/09/26 52.02 52.48 51.97 52.325 140,352
24/09/26 52.22 52.40 51.65 52.005 73,988
23/09/26 52.78 52.78 52.13 52.22 69,219
22/09/26 53.49 53.67 52.925 53.07 52,511
21/09/26 52.66 52.93 52.26 52.73 36,776
18/09/26 52.73 52.73 52.41 52.43 90,800
17/09/26 53.42 53.42 52.93 52.97 37,274
16/09/26 53.10 53.45 52.56 52.72 32,600
15/09/26 53.82 53.82 53.145 53.1613 2,862,240
Quote Details
52wk Low:50.965
52wk High:60.34
Vol:1.42K
Avg Vol(3m):2.2M
1Y Chng:-7.22%
1M Chng:-8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00