| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 9.05▼ | 9.08▼ | 9.07▼ | 8.94▲ |
| MA10 | 9.01▼ | 9.10▼ | 9.20▼ | 9.17▼ | 9.19▼ |
| MA20 | 9.04▼ | 9.24▼ | 9.19▼ | 8.97▼ | 8.55▲ |
| MA50 | 9.11▼ | 9.15▼ | 9.21▼ | 9.02▼ | 8.25▲ |
| MA100 | 9.21▼ | 9.20▼ | 9.01▼ | 8.62▲ | 7.12▲ |
| MA200 | 9.22▼ | 8.99▼ | 8.98▼ | 8.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.040▼ | -0.038▼ | 0.005▲ | -0.008▼ |
| RSI | 28.625▼ | 32.931▼ | 39.290▼ | 48.805▼ | 50.516▲ |
| STOCH | 43.689 | 16.188▼ | 9.715▼ | 45.036 | 47.465 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.039 | -46.535 |
| CCI | -153.061▼ | -158.308▼ | -134.433▼ | 15.924 | 36.088 |
|
Thursday, July 10, 2025 04:00 AM
Rumble ( NASDAQ:RUM ), the video sharing platform and cloud services provider, today announced an exclusive partnership with MoonPay, the world’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.20 | 9.41 | 8.94 | 8.95 | 2,496,437 |
| 10/07/25 | 9.15 | 9.60 | 9.10 | 9.30 | 2,688,918 |
| 09/07/25 | 9.01 | 9.16 | 8.83 | 9.14 | 2,936,284 |
| 08/07/25 | 8.99 | 9.215 | 8.945 | 8.98 | 1,899,802 |
| 07/07/25 | 9.275 | 9.30 | 8.922 | 8.98 | 2,257,900 |
| 03/07/25 | 9.76 | 9.77 | 9.26 | 9.38 | 2,184,194 |
| 02/07/25 | 9.10 | 9.81 | 9.05 | 9.65 | 4,031,086 |
| 01/07/25 | 8.91 | 9.40 | 8.77 | 9.16 | 3,371,457 |
| 30/06/25 | 9.23 | 9.54 | 8.94 | 8.98 | 3,024,227 |
| 27/06/25 | 9.40 | 9.47 | 8.905 | 9.19 | 14,492,709 |
|
|
||||
|
|
||||
|
|