| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.72▲ | 6.69▲ | 6.70▲ | 6.06▲ |
| MA10 | 6.77▼ | 6.69▲ | 6.66▲ | 6.80▼ | 6.06▲ |
| MA20 | 6.74▲ | 6.65▲ | 6.52▲ | 6.24▲ | 6.52▲ |
| MA50 | 6.69▲ | 6.58▲ | 6.63▲ | 6.23▲ | 5.99▲ |
| MA100 | 6.64▲ | 6.65▲ | 6.39▲ | 6.62▲ | N/A |
| MA200 | 6.55▲ | 6.33▲ | 5.97▲ | 5.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.030▲ | 0.053▲ | -0.011▼ |
| RSI | 55.444▲ | 63.622▲ | 58.527▲ | 57.353▲ | 53.964▲ |
| STOCH | 39.444 | 81.818▲ | 82.125▲ | 49.007 | 30.648 |
| WILL %R | -66.667 | -15.686▲ | -9.091▲ | -40.767 | -36.653 |
| CCI | -92.424 | 165.959▲ | 154.140▲ | 35.785 | 37.490 |
|
Friday, July 26, 2024 01:15 PM
Check the time stamp on this data. Updated AI-Generated Signals for Rumble Inc. (RUM) available here: RUM.
|
|
Friday, July 26, 2024 08:00 AM
Rumble is now available on Xbox, giving users more ways to consume a wide range of content.LONGBOAT KEY, Fla., July 26, 2024 (GLOBE NEWSWIRE) ...
|
|
Friday, July 26, 2024 07:57 AM
Despite selling some shares recently, insiders control a good portion of the company's stock. As a result, the group bore the brunt of last week’s US$171m market cap loss. Let's delve deeper into each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.61 | 6.79 | 6.525 | 6.75 | 895,621 |
| 25/07/24 | 6.32 | 6.64 | 6.32 | 6.58 | 867,576 |
| 24/07/24 | 6.74 | 6.79 | 6.161 | 6.36 | 1,746,152 |
| 23/07/24 | 6.91 | 6.97 | 6.685 | 6.865 | 979,975 |
| 22/07/24 | 6.52 | 6.95 | 6.48 | 6.95 | 1,445,393 |
| 19/07/24 | 6.67 | 6.70 | 6.36 | 6.49 | 1,526,481 |
| 18/07/24 | 7.135 | 7.555 | 6.58 | 6.71 | 3,523,316 |
| 17/07/24 | 6.89 | 7.11 | 6.70 | 6.965 | 2,003,159 |
| 16/07/24 | 7.08 | 7.21 | 6.6201 | 7.11 | 3,720,334 |
| 15/07/24 | 6.71 | 7.60 | 6.06 | 7.17 | 17,628,478 |
|
|
||||
|
|
||||
|
|