Rumble Inc - Class A (RUM) Stock Price

7.38 ▲ +0.13 (+1.79%)
Open: 7.23 Vol: 1.14M Day's range: 7.135 - 7.39 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▲ 7.22▲ 7.23▲ 7.18▲ 6.78▲
MA10 7.24▲ 7.22▲ 7.22▲ 7.00▲ 6.98▲
MA20 7.21▲ 7.20▲ 7.15▲ 6.84▲ 6.47▲
MA50 7.21▲ 7.12▲ 7.02▲ 7.03▲ 6.53▲
MA100 7.20▲ 6.99▲ 6.93▲ 6.48▲ N/A    
MA200 7.14▲ 6.91▲ 6.68▲ 6.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.002▲ 0.005▲ 0.078▲ 0.069▲
RSI 76.624▲ 67.773▲ 64.989▲ 61.805▲ 56.004▲
STOCH 92.424▲ 28.060     63.174     73.690     22.185    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.260▲ -56.173    
CCI 169.108▲ 177.700▲ 182.193▲ 185.883▲ 14.852    
Latest Filters Detected On RUM
PSAR&MOM $RUM PSAR Switch Up + Momentum Set Alert
Rumble Inc - Class A News
Friday, May 17, 2024 09:39 AM
The two-well project, with a 13-km tieback to the Brage Platform, is the latest to be signed under the frame agreement signed with OKEA in 2017 and furthers SLB OneSubsea and Subsea7’s partnership ...
Friday, May 17, 2024 09:25 AM
These attacks, known as enumeration attacks, inflict operational expenses and $1.1B annually in fraud losses, 1 accounting for a significant portion of global fraud. To combat this threat, today, Visa ...
Friday, May 17, 2024 09:04 AM
NEW YORK--(BUSINESS WIRE)--Diageo, a global leader in premium drinks, announces that brands from its iconic and expansive portfolio have won a collective 101 medals across whisk(e)y, tequila, gin, rum ...
RUM historical stock data
date open high low close volume
17/05/24 7.23 7.39 7.135 7.38 1,142,606
16/05/24 7.20 7.295 7.07 7.25 1,322,199
15/05/24 6.94 7.25 6.56 7.15 3,120,835
14/05/24 6.94 7.40 6.94 7.15 3,357,576
13/05/24 6.80 7.03 6.80 6.95 1,238,627
10/05/24 6.93 6.965 6.72 6.77 917,634
09/05/24 6.64 6.98 6.64 6.89 823,008
08/05/24 6.80 6.82 6.66 6.73 709,267
07/05/24 6.88 7.068 6.81 6.85 1,013,509
06/05/24 6.83 6.99 6.77 6.88 800,249
Quote Details
52wk Low:3.33
52wk High:11.25
Vol:1.14M
Avg Vol(3m):49.1M
1Y Chng:-25.23%
1M Chng:+13.02%
Add to Watch List