Rumble Inc - Class A (RUM) Stock Price

4.86 ▼ -0.37 (-7.07%)
Open: 5.28 Vol: 3.88M Day's range: 4.86 - 5.355 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▼ 4.96▼ 4.96▼ 5.44▼ 6.80▼
MA10 4.95▼ 4.97▼ 5.04▼ 6.18▼ 7.39▼
MA20 4.97▼ 5.06▼ 5.24▼ 6.94▼ 8.38▼
MA50 4.98▼ 5.29▼ 5.90▼ 7.54▼ 8.77▼
MA100 5.05▼ 5.99▼ 6.57▼ 8.52▼ N/A    
MA200 5.24▼ 6.70▼ 7.03▼ 8.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.008▲ 0.009▲ -0.220▼ -0.296▼
RSI 21.790▼ 29.741▼ 25.505▼ 18.078▼ 30.514▼
STOCH 0.000▼ 36.190     17.003▼ 8.716▼ 16.620▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -207.189▼ -138.980▼ -111.639▼ -137.582▼ -218.118▼
Latest Filters Detected On RUM
RSI&STOCH $RUM Oversold RSI + Stochastic Set Alert
BREAK $RUM Price Breaks 60 Days Low Set Alert
BREAK $RUM Price Breaks 30 Days Low Set Alert
BREAK $RUM Price Breaks 20 Days Low Set Alert
BREAK $RUM Price Breaks 10 Days Low Set Alert
Rumble Inc - Class A News
Friday, September 22, 2023 05:20 AM
Rumble (NASDAQ: RUM) stock is sinking this week following the expiration of its lockup period. The company's share price was down 23% from last week's market close heading into this Friday's daily ...
Friday, September 22, 2023 04:37 AM
At 11:01 a.m. ET (1501 GMT), the Toronto Stock Exchange's S&P/TSX composite index was up 75.15 points, or 0.38%, at 19,866.77. The benchmark index was set for its worst weekly performance in over six ...
Thursday, September 21, 2023 03:35 PM
Blood alcohol detox functional beverage, Safety Shot, is the first patented drink that promises to reduce blood alcohol levels in less than an hour.
RUM historical stock data
date open high low close volume
22/09/23 5.28 5.355 4.86 4.86 3,880,359
21/09/23 5.57 5.57 5.11 5.23 3,189,166
20/09/23 5.60 5.71 5.27 5.52 3,583,625
19/09/23 5.89 5.90 5.30 5.65 5,226,747
18/09/23 6.56 6.68 5.85 5.93 5,804,159
15/09/23 6.95 6.95 6.62 6.79 1,905,229
14/09/23 6.99 7.17 6.97 7.01 554,300
13/09/23 6.87 7.03 6.82 7.01 580,500
12/09/23 6.94 7.22 6.85 6.89 925,692
11/09/23 7.15 7.169 6.90 6.91 906,519
Quote Details
52wk Low:4.86
52wk High:13.55
Vol:3.88M
Avg Vol(3m):26.4M
1Y Chng:-59.50%
1M Chng:-40.88%
Add to Watch List