Rumble Inc - Class A (RUM) Stock Price

8.60 ▲ +0.34 (+4.12%)
Open: 8.55 Vol: 4.93K Day's range: 8.37 - 8.61 Jun 24, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.53▲ 8.45▲ 8.64▼ 8.80▼
MA10 8.57▲ 8.45▲ 8.39▲ 8.79▼ 8.91▼
MA20 8.52▲ 8.40▲ 8.51▲ 8.94▼ 8.71▼
MA50 8.44▲ 8.62▼ 8.73▼ 8.65▼ 8.14▲
MA100 8.39▲ 8.74▼ 8.89▼ 8.98▼ 7.10▲
MA200 8.51▲ 8.88▼ 9.26▼ 8.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.046▲ 0.026▲ -0.092▼ -0.071▼
RSI 63.630▲ 56.546▲ 50.521▲ 45.502▼ 48.951▼
STOCH 88.747▲ 78.235     58.785     25.737     49.391    
WILL %R -10.811▲ -5.000▲ -25.210     -79.101▼ -53.589    
CCI 82.099     140.376▲ 86.017     -108.082▼ -3.937    
Latest Filters Detected On RUM
MA $RUM Price Crossed Above MA(200) Set Alert
GAP $RUM Open Gap Up %3 Set Alert
GAP $RUM Open Gap Up %2 Set Alert
CDL $RUM Hanging Man Candlestick Pattern Detected Set Alert
CDL $RUM Doji Candlestick Pattern Detected Set Alert
Rumble Inc - Class A News
Monday, June 23, 2025 06:37 AM
June 23, 2025. Watch the opening bell at the Nasdaq and New York Stock Exchange for June 23, 2025. More for You ...
Wednesday, June 18, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at digital media & content platforms stocks, ...
Wednesday, May 28, 2025 09:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
RUM historical stock data
date open high low close volume
24/06/25 8.55 8.61 8.37 8.59 1,120,631
23/06/25 8.37 8.645 8.125 8.26 2,552,664
20/06/25 8.91 8.98 8.505 8.54 3,603,970
18/06/25 8.85 9.04 8.6741 8.85 2,181,630
17/06/25 8.91 9.19 8.81 8.95 2,729,729
16/06/25 8.70 9.30 8.6161 9.09 2,796,291
13/06/25 8.46 8.9057 8.30 8.65 2,219,781
12/06/25 8.85 8.9098 8.66 8.80 1,803,622
11/06/25 9.18 9.20 8.86 9.01 2,416,301
10/06/25 9.93 10.35 9.13 9.145 5,120,315
Quote Details
52wk Low:4.92
52wk High:17.40
Vol:4.93K
Avg Vol(3m):42.7M
1Y Chng:+52.58%
1M Chng:-13.76%
Add to Watch List