| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.96▼ | 4.96▼ | 5.44▼ | 6.80▼ |
| MA10 | 4.95▼ | 4.97▼ | 5.04▼ | 6.18▼ | 7.39▼ |
| MA20 | 4.97▼ | 5.06▼ | 5.24▼ | 6.94▼ | 8.38▼ |
| MA50 | 4.98▼ | 5.29▼ | 5.90▼ | 7.54▼ | 8.77▼ |
| MA100 | 5.05▼ | 5.99▼ | 6.57▼ | 8.52▼ | N/A |
| MA200 | 5.24▼ | 6.70▼ | 7.03▼ | 8.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.009▲ | -0.220▼ | -0.296▼ |
| RSI | 21.790▼ | 29.741▼ | 25.505▼ | 18.078▼ | 30.514▼ |
| STOCH | 0.000▼ | 36.190 | 17.003▼ | 8.716▼ | 16.620▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -207.189▼ | -138.980▼ | -111.639▼ | -137.582▼ | -218.118▼ |
|
Friday, September 22, 2023 05:20 AM
Rumble (NASDAQ: RUM) stock is sinking this week following the expiration of its lockup period. The company's share price was down 23% from last week's market close heading into this Friday's daily ...
|
|
Friday, September 22, 2023 04:37 AM
At 11:01 a.m. ET (1501 GMT), the Toronto Stock Exchange's S&P/TSX composite index was up 75.15 points, or 0.38%, at 19,866.77. The benchmark index was set for its worst weekly performance in over six ...
|
|
Thursday, September 21, 2023 03:35 PM
Blood alcohol detox functional beverage, Safety Shot, is the first patented drink that promises to reduce blood alcohol levels in less than an hour.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 5.28 | 5.355 | 4.86 | 4.86 | 3,880,359 |
| 21/09/23 | 5.57 | 5.57 | 5.11 | 5.23 | 3,189,166 |
| 20/09/23 | 5.60 | 5.71 | 5.27 | 5.52 | 3,583,625 |
| 19/09/23 | 5.89 | 5.90 | 5.30 | 5.65 | 5,226,747 |
| 18/09/23 | 6.56 | 6.68 | 5.85 | 5.93 | 5,804,159 |
| 15/09/23 | 6.95 | 6.95 | 6.62 | 6.79 | 1,905,229 |
| 14/09/23 | 6.99 | 7.17 | 6.97 | 7.01 | 554,300 |
| 13/09/23 | 6.87 | 7.03 | 6.82 | 7.01 | 580,500 |
| 12/09/23 | 6.94 | 7.22 | 6.85 | 6.89 | 925,692 |
| 11/09/23 | 7.15 | 7.169 | 6.90 | 6.91 | 906,519 |
|
|
||||
|
|
||||
|
|