| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.53▲ | 8.45▲ | 8.64▼ | 8.80▼ |
| MA10 | 8.57▲ | 8.45▲ | 8.39▲ | 8.79▼ | 8.91▼ |
| MA20 | 8.52▲ | 8.40▲ | 8.51▲ | 8.94▼ | 8.71▼ |
| MA50 | 8.44▲ | 8.62▼ | 8.73▼ | 8.65▼ | 8.14▲ |
| MA100 | 8.39▲ | 8.74▼ | 8.89▼ | 8.98▼ | 7.10▲ |
| MA200 | 8.51▲ | 8.88▼ | 9.26▼ | 8.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.046▲ | 0.026▲ | -0.092▼ | -0.071▼ |
| RSI | 63.630▲ | 56.546▲ | 50.521▲ | 45.502▼ | 48.951▼ |
| STOCH | 88.747▲ | 78.235 | 58.785 | 25.737 | 49.391 |
| WILL %R | -10.811▲ | -5.000▲ | -25.210 | -79.101▼ | -53.589 |
| CCI | 82.099 | 140.376▲ | 86.017 | -108.082▼ | -3.937 |
|
Monday, June 23, 2025 06:37 AM
June 23, 2025. Watch the opening bell at the Nasdaq and New York Stock Exchange for June 23, 2025. More for You ...
|
|
Q1 Earnings Highlights: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks
Wednesday, June 18, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at digital media & content platforms stocks, ...
|
|
Wednesday, May 28, 2025 09:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 8.55 | 8.61 | 8.37 | 8.59 | 1,120,631 |
| 23/06/25 | 8.37 | 8.645 | 8.125 | 8.26 | 2,552,664 |
| 20/06/25 | 8.91 | 8.98 | 8.505 | 8.54 | 3,603,970 |
| 18/06/25 | 8.85 | 9.04 | 8.6741 | 8.85 | 2,181,630 |
| 17/06/25 | 8.91 | 9.19 | 8.81 | 8.95 | 2,729,729 |
| 16/06/25 | 8.70 | 9.30 | 8.6161 | 9.09 | 2,796,291 |
| 13/06/25 | 8.46 | 8.9057 | 8.30 | 8.65 | 2,219,781 |
| 12/06/25 | 8.85 | 8.9098 | 8.66 | 8.80 | 1,803,622 |
| 11/06/25 | 9.18 | 9.20 | 8.86 | 9.01 | 2,416,301 |
| 10/06/25 | 9.93 | 10.35 | 9.13 | 9.145 | 5,120,315 |
|
|
||||
|
|
||||
|
|