| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.54▲ | 7.48▲ | 6.66▲ | 6.25▲ |
| MA10 | 7.56▲ | 7.43▲ | 7.23▲ | 6.38▲ | 6.44▲ |
| MA20 | 7.56▲ | 7.15▲ | 6.85▲ | 6.14▲ | 6.75▲ |
| MA50 | 7.46▲ | 6.69▲ | 6.53▲ | 6.59▲ | 6.55▲ |
| MA100 | 7.24▲ | 6.50▲ | 6.23▲ | 6.65▲ | 7.57▼ |
| MA200 | 6.87▲ | 6.22▲ | 6.16▲ | 6.42▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | 0.081▲ | 0.182▲ | -0.015▼ |
| RSI | 55.392▲ | 81.851▲ | 79.498▲ | 67.220▲ | 56.900▲ |
| STOCH | 35.852 | 91.749▲ | 95.067▲ | 78.097 | 19.529▼ |
| WILL %R | -33.333 | -6.429▲ | -2.857▲ | -2.290▲ | -58.580 |
| CCI | -10.732 | 80.121 | 104.893▲ | 267.429▲ | 3.290 |
|
Monday, August 10, 2026 06:04 PM
Rumble (NASDAQ:RUM) reported second-quarter revenue of $40.4 million, up 61% from $25.1 million a year earlier, as the company completed its acquisition of Northern Data and reorganized under the new ...
|
|
Monday, August 10, 2026 04:29 PM
Guidance posture changed: in Q1, Masci said internal forecasts tied to the transaction "are not guidance" and that the company "may choose to provide guidance" later; in Q2, Masci issued formal Q3 ...
|
|
Monday, August 10, 2026 02:35 PM
For the current quarter, RUM Group ( RUM) expects sales to be within a range of $87M and $93M with a midpoint of $90M that exceeds the $88.7M consensus estimate. Additionally, Quake AI now has ~250 MW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6.985 | 7.615 | 6.985 | 7.57 | 6,314,418 |
| 11/08/26 | 5.99 | 7.03 | 5.98 | 6.92 | 6,694,577 |
| 10/08/26 | 6.39 | 6.53 | 6.175 | 6.21 | 3,287,764 |
| 07/08/26 | 6.29 | 6.48 | 6.24 | 6.385 | 2,037,211 |
| 06/08/26 | 6.12 | 6.29 | 6.09 | 6.20 | 1,226,944 |
| 05/08/26 | 6.36 | 6.435 | 6.185 | 6.19 | 1,634,021 |
| 04/08/26 | 6.30 | 6.495 | 6.23 | 6.43 | 2,157,534 |
| 03/08/26 | 5.88 | 6.34 | 5.80 | 6.19 | 2,504,630 |
| 31/07/26 | 6.02 | 6.24 | 5.77 | 5.84 | 3,403,070 |
| 30/07/26 | 5.75 | 6.04 | 5.75 | 5.90 | 2,167,615 |
|
|
||||
|
|
||||
|
|