| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 6.02▼ | 6.04▼ | 6.14▼ | 5.93▲ |
| MA10 | 6.00▼ | 6.06▼ | 5.99▼ | 5.88▲ | 6.33▼ |
| MA20 | 6.02▼ | 5.96▲ | 6.03▼ | 5.94▲ | 6.58▼ |
| MA50 | 6.07▼ | 6.10▼ | 5.97▲ | 6.44▼ | 7.61▼ |
| MA100 | 6.00▼ | 5.95▲ | 5.90▲ | 6.66▼ | 7.54▼ |
| MA200 | 6.01▼ | 5.92▲ | 6.11▼ | 7.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.004▼ | 0.056▲ | -0.019▼ |
| RSI | 38.606▼ | 47.094▼ | 47.435▼ | 47.372▼ | 41.658▼ |
| STOCH | 16.621▼ | 51.894 | 68.916 | 72.375 | 29.188 |
| WILL %R | -66.667 | -54.839 | -52.381 | -41.150 | -69.295 |
| CCI | -125.668▼ | -51.881 | 8.490 | 30.638 | -45.453 |
| MA | $RUM Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 05:13 AM
LONGBOAT KEY, FL, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Rumble Inc. (NASDAQ: RUM), the Freedom-First technology platform, announced that Rumble Shorts has been approved by Google Play. Android users are ...
|
|
Saturday, October 04, 2025 03:32 AM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains. Rumble Inc. (NASDAQ:RUM) is one of the top performers on Friday. Rumble Inc. rallied for a third straight day on Friday, jumping 14 ...
|
|
Friday, October 03, 2025 04:24 AM
Rumble Inc. (NASDAQ:RUM) shares are trading higher Friday after the company announced a partnership with Perplexity to integrate its AI-powered tools. What To Know: The collaboration will bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.02 | 6.15 | 5.835 | 5.96 | 1,457,201 |
| 12/02/26 | 6.16 | 6.23 | 5.775 | 6.02 | 2,239,024 |
| 11/02/26 | 6.38 | 6.425 | 6.06 | 6.15 | 1,827,407 |
| 10/02/26 | 6.22 | 6.425 | 6.1899 | 6.33 | 1,868,778 |
| 09/02/26 | 6.00 | 6.355 | 5.92 | 6.25 | 3,195,308 |
| 06/02/26 | 5.50 | 5.84 | 5.43 | 5.78 | 2,074,881 |
| 05/02/26 | 5.59 | 5.6399 | 5.295 | 5.35 | 2,990,430 |
| 04/02/26 | 5.70 | 5.825 | 5.53 | 5.72 | 2,066,128 |
| 03/02/26 | 5.52 | 5.69 | 5.45 | 5.67 | 2,350,937 |
| 02/02/26 | 5.66 | 5.72 | 5.51 | 5.52 | 2,396,366 |
|
|
||||
|
|
||||
|
|