Cohen & Steers Quality Income Realty Fund, Inc (RQI) Stock Price

12.01 ▲ +0.09 (+0.76%)
Open: 11.98 Vol: 174.15K Day's range: 11.98 - 12.03 Mar 28, 12:20 EDT
IEX Real-Time Quote
Loading chart ...
RQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.96▲ 11.91▲ 11.79▲ 11.88▲
MA10 11.89▲ 11.88▲ 11.84▲ 11.75▲ 11.82▲
MA20 11.83▲ 11.80▲ 11.77▲ 11.87▲ 11.76▲
MA50 11.75▲ 11.74▲ 11.72▲ 11.79▲ 11.34▲
MA100 11.73▲ 11.76▲ 11.85▲ 11.62▲ 12.20▼
MA200 11.76▲ 11.83▲ 11.77▲ 11.31▲ 13.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.029▲ 0.030▲ 0.011▲ 0.003▲
RSI 79.213▲ 73.458▲ 72.658▲ 58.273▲ 55.908▲
STOCH 98.551▲ 96.815▲ 96.198▲ 53.683     52.836    
WILL %R -8.000▲ -5.714▲ -5.714▲ -21.667▲ -45.324    
CCI 145.204▲ 138.769▲ 191.938▲ 117.312▲ -3.068    
Latest Filters Detected On RQI
PSAR&MOM $RQI PSAR Switch Up + Momentum Set Alert
RSI&MACD $RQI MACD cross and RSI above 55 Set Alert
MACD $RQI MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RQI Price Breaks 10 Days High Set Alert
Cohen & Steers Quality Income Realty Fund, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:38 AM
Cohen & Steers Quality Income Realty Fund (NYSE:RQI) declares $0.08/share monthly dividend, in line with previous. Forward yield 8.11% Payable April 30; for shareholders of record April 10; ex-div ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RQI historical stock data
date open high low close volume
28/03/24 11.98 12.03 11.98 12.01 174,152
27/03/24 11.71 11.92 11.71 11.92 413,000
26/03/24 11.67 11.75 11.64 11.68 329,700
25/03/24 11.67 11.73 11.63 11.65 322,000
22/03/24 11.77 11.77 11.54 11.67 459,100
21/03/24 11.80 11.88 11.70 11.77 301,900
20/03/24 11.73 11.77 11.60 11.77 298,100
19/03/24 11.62 11.73 11.62 11.71 348,114
18/03/24 11.66 11.70 11.60 11.67 398,800
15/03/24 11.61 11.69 11.57 11.64 225,900
Quote Details
52wk Low:9.17
52wk High:12.64
Vol:174.15K
Avg Vol(3m):8.6M
1Y Chng:+3.09%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B