Cohen & Steers Quality Income Realty Fund, Inc (RQI) Stock Price

12.93 ▼ -0.28 (-2.12%)
Open: 13.11 Vol: 381.63K Day's range: 12.89 - 13.135 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.93▼ 12.94▼ 13.22▼ 13.23▼
MA10 12.93▼ 12.94▼ 13.03▼ 13.28▼ 12.75▲
MA20 12.94▼ 13.05▼ 13.14▼ 13.21▼ 12.62▲
MA50 13.08▼ 13.21▼ 13.30▼ 12.77▲ 12.37▲
MA100 13.19▼ 13.29▼ 13.25▼ 12.56▲ 12.57▲
MA200 13.29▼ 13.22▼ 13.04▼ 12.35▲ 12.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.003▼ -0.025▼ -0.052▼ 0.074▲
RSI 37.048▼ 30.175▼ 24.577▼ 44.126▼ 53.743▲
STOCH 64.271     34.773     9.809▼ 38.849     83.598▲
WILL %R -33.333     -87.879▼ -91.304▼ -94.117▼ -34.221    
CCI 16.484     -65.196     -73.115     -175.387▼ 46.582    
Latest Filters Detected On RQI
RSI $RQI RSI(14) Crossed Below 50 Set Alert
MA $RQI Price Crossed Below MA(26) Set Alert
▼ BREAK $RQI Price Breaks 10 Days Low Set Alert
Cohen & Steers Quality Income Realty Fund, Inc News
RQI historical stock data
date open high low close volume
15/05/26 13.11 13.135 12.89 12.93 381,628
14/05/26 13.26 13.3599 13.18 13.21 244,460
13/05/26 13.31 13.32 13.16 13.22 278,436
12/05/26 13.33 13.4099 13.262 13.32 235,265
11/05/26 13.46 13.545 13.40 13.42 276,616
08/05/26 13.40 13.5699 13.38 13.43 415,082
07/05/26 13.44 13.50 13.30 13.39 183,651
06/05/26 13.33 13.50 13.33 13.42 270,758
05/05/26 13.23 13.34 13.20 13.29 254,404
04/05/26 13.41 13.44 13.19 13.21 377,038
Quote Details
52wk Low:11.30
52wk High:13.57
Vol:381.63K
Avg Vol(3m):5.9M
1Y Chng:+4.02%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B