5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.96▲ | 11.96▲ | 11.91▲ | 11.79▲ | 11.88▲ |
MA10 | 11.89▲ | 11.88▲ | 11.84▲ | 11.75▲ | 11.82▲ |
MA20 | 11.83▲ | 11.80▲ | 11.77▲ | 11.87▲ | 11.76▲ |
MA50 | 11.75▲ | 11.74▲ | 11.72▲ | 11.79▲ | 11.34▲ |
MA100 | 11.73▲ | 11.76▲ | 11.85▲ | 11.62▲ | 12.20▼ |
MA200 | 11.76▲ | 11.83▲ | 11.77▲ | 11.31▲ | 13.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.029▲ | 0.030▲ | 0.011▲ | 0.003▲ |
RSI | 79.213▲ | 73.458▲ | 72.658▲ | 58.273▲ | 55.908▲ |
STOCH | 98.551▲ | 96.815▲ | 96.198▲ | 53.683 | 52.836 |
WILL %R | -8.000▲ | -5.714▲ | -5.714▲ | -21.667▲ | -45.324 |
CCI | 145.204▲ | 138.769▲ | 191.938▲ | 117.312▲ | -3.068 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:38 AM
Cohen & Steers Quality Income Realty Fund (NYSE:RQI) declares $0.08/share monthly dividend, in line with previous. Forward yield 8.11% Payable April 30; for shareholders of record April 10; ex-div ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.98 | 12.03 | 11.98 | 12.01 | 174,152 |
27/03/24 | 11.71 | 11.92 | 11.71 | 11.92 | 413,000 |
26/03/24 | 11.67 | 11.75 | 11.64 | 11.68 | 329,700 |
25/03/24 | 11.67 | 11.73 | 11.63 | 11.65 | 322,000 |
22/03/24 | 11.77 | 11.77 | 11.54 | 11.67 | 459,100 |
21/03/24 | 11.80 | 11.88 | 11.70 | 11.77 | 301,900 |
20/03/24 | 11.73 | 11.77 | 11.60 | 11.77 | 298,100 |
19/03/24 | 11.62 | 11.73 | 11.62 | 11.71 | 348,114 |
18/03/24 | 11.66 | 11.70 | 11.60 | 11.67 | 398,800 |
15/03/24 | 11.61 | 11.69 | 11.57 | 11.64 | 225,900 |
|
|
||||
|
|
||||
|
|