Cohen & Steers Quality Income Realty Fund, Inc (RQI) Stock Price

12.40 ▼ -0.09 (-0.72%)
Open: 12.50 Vol: 0 Day's range: 12.35 - 12.50 Jun 30, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▲ 12.41▼ 12.46▼ 12.46▼ 12.72▼
MA10 12.39▼ 12.45▼ 12.47▼ 12.44▼ 13.00▼
MA20 12.41▼ 12.46▼ 12.46▼ 12.75▼ 12.85▼
MA50 12.45▼ 12.45▼ 12.39▼ 13.03▼ 12.44▼
MA100 12.46▼ 12.40▼ 12.61▼ 12.87▼ 12.63▼
MA200 12.44▼ 12.68▼ 12.94▼ 12.43▼ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.008▼ -0.026▼ -0.100▼
RSI 40.349▼ 40.155▼ 41.454▼ 38.842▼ 46.111▼
STOCH 40.278     35.119     35.823     33.625     42.557    
WILL %R -57.143     -85.000▼ -86.364▼ -76.000▼ -66.479    
CCI -19.126     -146.043▼ -207.018▼ -54.516     -96.539    
Latest Filters Detected On RQI
MA $RQI Price Crossed Below MA(200) Set Alert
MA $RQI Price Crossed Below MA(7) Set Alert
CDL $RQI Engulfing Candlestick Pattern Detected Set Alert
Cohen & Steers Quality Income Realty Fund, Inc News
RQI historical stock data
date open high low close volume
30/06/26 12.50 12.50 12.35 12.38 300,772
29/06/26 12.48 12.5737 12.44 12.49 844,370
26/06/26 12.40 12.50 12.40 12.45 617,007
25/06/26 12.55 12.57 12.3333 12.41 772,504
24/06/26 12.44 12.59 12.29 12.59 913,422
23/06/26 12.28 12.36 12.25 12.35 835,702
22/06/26 12.30 12.31 12.14 12.29 662,881
18/06/26 12.37 12.50 12.25 12.27 1,427,667
17/06/26 12.73 12.87 12.40 12.44 614,005
16/06/26 12.82 12.92 12.75 12.78 338,983
Quote Details
52wk Low:11.30
52wk High:13.57
Vol:0
Avg Vol(3m):9.4M
1Y Chng:+0.08%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B