| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.70▲ | 11.71▲ | 11.80▼ | 11.47▲ |
| MA10 | 11.71▲ | 11.70▲ | 11.72▼ | 11.77▼ | 11.40▲ |
| MA20 | 11.70▲ | 11.73▼ | 11.75▼ | 11.53▲ | 11.90▼ |
| MA50 | 11.72▼ | 11.79▼ | 11.81▼ | 11.40▲ | 12.29▼ |
| MA100 | 11.76▼ | 11.82▼ | 11.65▲ | 11.90▼ | 12.32▼ |
| MA200 | 11.81▼ | 11.61▲ | 11.40▲ | 12.38▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.003▼ | 0.026▲ | -0.010▼ |
| RSI | 52.012▲ | 45.909▼ | 43.981▼ | 54.651▲ | 45.132▼ |
| STOCH | 21.825 | 43.460 | 29.301 | 51.956 | 42.103 |
| WILL %R | -44.444 | -58.621 | -61.290 | -41.463 | -49.441 |
| CCI | -20.222 | -25.381 | -53.755 | 19.783 | 19.809 |
| MA | $RQI Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 29, 2026 02:32 PM
Booking a trip to Lisbon without glancing at a spreadsheet sounds like a fantasy, but two closed-end funds and a specific portfolio size make it a monthly reality. The catch is understanding exactly ...
|
|
Tuesday, October 27, 2026 03:46 PM
NEW YORK, Oct. 27, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Quality Income Realty Fund, Inc. (NYSE: RQI) (the "Fund") with information regarding the sources of ...
|
|
Friday, July 17, 2026 08:39 AM
New Discord Link: Join the Yield Hunting Discord Server!Lots of research and news: Steve at the BondBeatThe tech slide is turning into a tech rout with the Nasdaq down around 2% on the day. Chips are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.68 | 11.745 | 11.655 | 11.715 | 505,151 |
| 12/11/26 | 11.75 | 11.85 | 11.68 | 11.68 | 492,236 |
| 11/11/26 | 11.82 | 11.8773 | 11.765 | 11.79 | 341,802 |
| 10/11/26 | 11.81 | 11.885 | 11.71 | 11.83 | 404,447 |
| 09/11/26 | 11.80 | 12.06 | 11.79 | 11.96 | 613,934 |
| 06/11/26 | 11.70 | 11.79 | 11.59 | 11.67 | 494,675 |
| 05/11/26 | 12.06 | 12.14 | 11.70 | 11.74 | 737,054 |
| 04/11/26 | 11.775 | 12.03 | 11.775 | 12.01 | 621,429 |
| 03/11/26 | 11.655 | 11.655 | 11.53 | 11.63 | 399,186 |
| 02/11/26 | 11.57 | 11.725 | 11.52 | 11.71 | 620,239 |
|
|
||||
|
|
||||
|
|