| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.04▼ | 11.04▼ | 11.25▼ | 11.50▼ |
| MA10 | 11.02▲ | 11.04▼ | 11.08▼ | 11.36▼ | 11.98▼ |
| MA20 | 11.03▼ | 11.09▼ | 11.14▼ | 11.67▼ | 12.37▼ |
| MA50 | 11.07▼ | 11.22▼ | 11.34▼ | 12.15▼ | 12.36▼ |
| MA100 | 11.12▼ | 11.35▼ | 11.53▼ | 12.48▼ | 12.44▼ |
| MA200 | 11.29▼ | 11.58▼ | 11.91▼ | 12.45▼ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | -0.048▼ | -0.181▼ |
| RSI | 42.945▼ | 31.527▼ | 25.985▼ | 22.522▼ | 30.091▼ |
| STOCH | 43.452 | 24.421 | 14.209▼ | 11.542▼ | 9.921▼ |
| WILL %R | -75.000▼ | -94.595▼ | -95.652▼ | -99.070▼ | -99.446▼ |
| CCI | -43.860 | -76.853 | -104.730▼ | -152.960▼ | -183.855▼ |
|
Friday, August 28, 2026 02:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 02:04 PM
NEW YORK, July 28, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Quality Income Realty Fund, Inc. (NYSE: RQI) (the "Fund") with information regarding the sources of ...
|
|
Friday, July 17, 2026 08:39 AM
New Discord Link: Join the Yield Hunting Discord Server!Lots of research and news: Steve at the BondBeatThe tech slide is turning into a tech rout with the Nasdaq down around 2% on the day. Chips are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 11.065 | 11.17 | 11.01 | 11.02 | 737,660 |
| 25/09/26 | 11.22 | 11.30 | 11.08 | 11.17 | 498,364 |
| 24/09/26 | 11.35 | 11.40 | 11.16 | 11.16 | 1,080,360 |
| 23/09/26 | 11.52 | 11.52 | 11.35 | 11.35 | 515,198 |
| 22/09/26 | 11.62 | 11.62 | 11.53 | 11.54 | 544,251 |
| 21/09/26 | 11.37 | 11.57 | 11.37 | 11.57 | 531,901 |
| 18/09/26 | 11.46 | 11.46 | 11.362 | 11.37 | 454,396 |
| 17/09/26 | 11.55 | 11.58 | 11.45 | 11.47 | 687,375 |
| 16/09/26 | 11.51 | 11.62 | 11.375 | 11.42 | 842,067 |
| 15/09/26 | 11.67 | 11.71 | 11.50 | 11.53 | 926,162 |
|
|
||||
|
|
||||
|
|