| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.47▼ | 12.48▼ | 12.40▲ | 12.51▼ |
| MA10 | 12.47▼ | 12.49▼ | 12.49▼ | 12.48▼ | 12.50▼ |
| MA20 | 12.49▼ | 12.49▼ | 12.43▲ | 12.51▼ | 12.83▼ |
| MA50 | 12.49▼ | 12.40▲ | 12.46▲ | 12.53▼ | 12.45▲ |
| MA100 | 12.42▲ | 12.47▼ | 12.54▼ | 12.73▼ | 12.58▼ |
| MA200 | 12.43▲ | 12.54▼ | 12.43▲ | 12.44▲ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.006▲ | -0.008▼ | -0.070▼ |
| RSI | 43.608▼ | 50.730▲ | 52.269▲ | 48.580▼ | 47.546▼ |
| STOCH | 20.076 | 10.972▼ | 30.317 | 30.238 | 26.949 |
| WILL %R | -90.909▼ | -95.000▼ | -38.000 | -62.079 | -75.000▼ |
| CCI | -63.876 | -101.075▼ | -25.011 | -27.066 | -53.657 |
|
Friday, July 17, 2026 08:39 AM
New Discord Link: Join the Yield Hunting Discord Server!Lots of research and news: Steve at the BondBeatThe tech slide is turning into a tech rout with the Nasdaq down around 2% on the day. Chips are ...
|
|
Monday, June 29, 2026 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 08, 2020 01:07 PM
In trading on Wednesday, shares of Cohen & Steers Quality Income Realty Fund (Symbol: RQI) crossed below their 200 day moving average of $14.30, changing hands as low as $13.97 per share. Cohen & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.55 | 12.56 | 12.46 | 12.465 | 310,301 |
| 13/08/26 | 12.35 | 12.53 | 12.34 | 12.50 | 545,138 |
| 12/08/26 | 12.33 | 12.405 | 12.30 | 12.31 | 521,481 |
| 11/08/26 | 12.34 | 12.35 | 12.2512 | 12.31 | 457,120 |
| 10/08/26 | 12.50 | 12.60 | 12.385 | 12.43 | 551,650 |
| 07/08/26 | 12.60 | 12.64 | 12.52 | 12.52 | 308,489 |
| 06/08/26 | 12.605 | 12.605 | 12.48 | 12.56 | 391,560 |
| 05/08/26 | 12.61 | 12.61 | 12.462 | 12.57 | 421,467 |
| 04/08/26 | 12.56 | 12.60 | 12.395 | 12.56 | 521,893 |
| 03/08/26 | 12.68 | 12.68 | 12.5401 | 12.55 | 601,240 |
|
|
||||
|
|
||||
|
|