| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.74▲ | 64.74▲ | 64.74▲ | 64.76▲ | 63.75▲ |
| MA10 | 64.69▲ | 64.69▲ | 64.75▲ | 64.69▲ | 63.37▲ |
| MA20 | 64.76▲ | 64.72▲ | 64.72▲ | 63.83▲ | 61.85▲ |
| MA50 | 64.53▲ | 64.06▲ | 64.01▲ | 63.12▲ | 59.44▲ |
| MA100 | 63.59▲ | 63.49▲ | 63.43▲ | 61.54▲ | 55.67▲ |
| MA200 | 63.28▲ | 63.28▲ | 62.94▲ | 60.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | -0.051▼ | 0.074▲ | 0.163▲ |
| RSI | 54.866▲ | 56.594▲ | 57.023▲ | 58.891▲ | 65.328▲ |
| STOCH | 58.362 | 58.362 | 59.437 | 75.813 | 76.846 |
| WILL %R | -13.953▲ | -13.953▲ | -24.490▲ | -16.411▲ | -9.438▲ |
| CCI | 67.207 | 67.207 | 56.299 | 58.962 | 118.428▲ |
| CDL | $RSPN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 15, 2023 12:21 AM
Invesco S&P 500® Equal Weight Industrials ETF (NYSE:RSPN) mirrors the performance of the S&P 500® Equal Weight Industrials Index, which evenly distributes the weight of stocks within the industrials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 64.85 | 64.85 | 64.85 | 64.85 | 16,024 |
| 13/08/26 | 64.98 | 64.98 | 64.48 | 64.89 | 30,822 |
| 12/08/26 | 64.96 | 64.96 | 64.38 | 64.74 | 34,610 |
| 11/08/26 | 64.45 | 65.175 | 64.45 | 64.85 | 32,225 |
| 10/08/26 | 64.55 | 64.72 | 64.42 | 64.45 | 43,051 |
| 07/08/26 | 64.72 | 64.995 | 64.52 | 64.78 | 21,611 |
| 06/08/26 | 65.18 | 65.32 | 64.28 | 64.36 | 94,558 |
| 05/08/26 | 65.24 | 65.493 | 64.93 | 65.04 | 106,466 |
| 04/08/26 | 64.14 | 65.15 | 63.71 | 65.10 | 105,923 |
| 03/08/26 | 63.11 | 63.81 | 63.11 | 63.80 | 86,002 |
|
|
||||
|
|
||||
|
|