Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

45.98 ▲ +0.04 (+0.09%)
Open: 45.96 Vol: 535.67K Day's range: 45.91 - 46.14 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.10▼ 46.05▲ 46.03▲ 45.89▲ 46.40▼
MA10 46.05▲ 45.95▲ 45.83▲ 45.64▲ 46.31▼
MA20 45.95▲ 45.91▲ 45.80▲ 46.23▼ 44.71▲
MA50 45.81▲ 45.76▲ 46.02▲ 46.11▼ N/A    
MA100 46.00▲ 46.41▼ 46.39▼ 44.33▲ N/A    
MA200 46.28▼ 45.56▲ 44.94▲ 41.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.041▲ 0.061▲ -0.057▼ 0.029▲
RSI 56.244▲ 56.098▲ 54.394▲ 48.731▼ 61.697▲
STOCH 91.634▲ 90.741▲ 80.011▲ 45.056     65.484    
WILL %R -23.529▲ -4.624▲ -12.698▲ -60.274     -34.165    
CCI 49.738     72.451     51.398     14.293     17.105    
Latest Filters Detected On RSPN
CDL $RSPN Shooting Star Candlestick Pattern Detected Set Alert
CDL $RSPN Doji Star Candlestick Pattern Detected Set Alert
CDL $RSPN Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
26/04/24 45.96 46.14 45.91 45.98 535,665
25/04/24 45.45 46.02 45.1947 45.94 614,993
24/04/24 46.09 46.2316 45.522 45.84 62,509
23/04/24 45.79 46.21 45.7682 46.09 126,674
22/04/24 45.49 45.87 45.2393 45.61 44,635
19/04/24 45.23 45.58 45.1261 45.21 50,262
18/04/24 45.57 45.7736 45.2019 45.24 72,218
17/04/24 45.73 45.73 45.11 45.36 632,642
16/04/24 45.64 45.69 45.27 45.50 383,086
15/04/24 46.51 46.68 45.535 45.65 176,574
Quote Details
52wk Low:36.04
52wk High:47.76
Vol:535.67K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00