Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

58.58 ▼ -0.39 (-0.66%)
Open: 58.38 Vol: 0 Day's range: 58.38 - 58.84 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.65▼ 58.73▼ 58.73▼ 58.89▼ 59.55▼
MA10 58.73▼ 58.72▼ 58.72▼ 58.98▼ 61.56▼
MA20 58.71▼ 58.94▼ 58.93▼ 59.70▼ 61.95▼
MA50 58.99▼ 59.02▼ 59.15▼ 62.05▼ 60.12▼
MA100 59.04▼ 59.66▼ 60.32▼ 61.91▼ 56.32▲
MA200 59.94▼ 61.63▼ 61.93▼ 60.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.006▼ 0.016▲ -0.714▼
RSI 42.629▼ 39.676▼ 39.152▼ 32.855▼ 38.828▼
STOCH 45.698     52.234     52.234     29.219     10.993▼
WILL %R -69.697     -78.723▼ -78.723▼ -89.724▼ -97.120▼
CCI -88.492     -73.507     -73.507     -128.035▼ -128.542▼
Latest Filters Detected On RSPN
▲ RSI $RSPN RSI(14) Crossed Above 30 Set Alert
▲ MACD $RSPN MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
28/09/26 58.38 58.84 58.38 58.58 96,211
25/09/26 58.75 59.255 58.71 58.97 298,660
24/09/26 58.82 58.90 58.375 58.47 60,208
23/09/26 59.23 59.40 58.92 59.12 110,055
22/09/26 59.42 59.42 58.95 59.30 1,302,710
21/09/26 59.19 59.22 58.55 59.04 601,129
18/09/26 58.90 59.12 58.7725 59.075 130,681
17/09/26 59.78 59.78 58.88 59.03 33,746
16/09/26 59.38 59.55 58.565 58.94 245,994
15/09/26 59.81 59.81 59.10 59.265 82,487
Quote Details
52wk Low:53.47
52wk High:65.493
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+5.30%
1M Chng:-9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00