Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Stock Price

61.485 ▼ -0.145 (-0.24%)
Open: 61.40 Vol: 0 Day's range: 61.40 - 61.485 Nov 13, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.57▼ 61.86▼ 61.86▼ 61.70▼ 59.96▲
MA10 61.76▼ 61.62▼ 61.64▼ 61.36▲ 59.55▲
MA20 61.58▼ 61.32▲ 61.02▲ 60.56▲ 61.41▲
MA50 60.74▲ 61.20▲ 61.32▲ 59.67▲ 60.64▲
MA100 61.11▲ 61.13▲ 60.51▲ 61.49▼ 56.67▲
MA200 61.40▲ 60.13▲ 59.60▲ 61.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.045▲ 0.076▲ 0.114▲ -0.161▼
RSI 52.319▲ 52.945▲ 52.712▲ 56.538▲ 54.004▲
STOCH 16.205▼ 74.331     75.786     64.294     41.761    
WILL %R -89.441▼ -58.300     -45.426     -31.260     -49.102    
CCI -86.807     -29.925     -24.146     36.512     36.404    
Latest Filters Detected On RSPN
CDL $RSPN Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF News
RSPN historical stock data
date open high low close volume
13/11/26 61.40 61.485 61.40 61.485 5,486
12/11/26 62.03 62.31 61.61 61.63 43,480
11/11/26 61.85 62.27 61.738 62.21 30,686
10/11/26 61.13 61.6668 60.97 61.60 68,479
09/11/26 60.56 61.8799 60.435 61.59 89,006
06/11/26 59.54 59.92 59.385 59.58 35,576
05/11/26 61.82 62.0025 59.60 59.79 93,439
04/11/26 62.29 62.44 61.22 62.025 488,743
03/11/26 61.89 62.34 61.515 61.93 479,086
02/11/26 61.10 61.91 61.10 61.715 245,555
Quote Details
52wk Low:53.47
52wk High:65.493
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+10.17%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00