| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▲ | 63.46▲ | 63.46▲ | 63.35▲ | 62.55▲ |
| MA10 | 63.42▲ | 63.39▲ | 63.40▲ | 62.84▲ | 61.47▲ |
| MA20 | 63.42▲ | 63.15▲ | 63.12▲ | 62.13▲ | 60.77▲ |
| MA50 | 63.06▲ | 62.91▲ | 62.65▲ | 61.18▲ | 58.46▲ |
| MA100 | 62.78▲ | 62.15▲ | 61.85▲ | 60.88▲ | 54.74▲ |
| MA200 | 62.08▲ | 61.26▲ | 61.15▲ | 58.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.029▲ | 0.017▲ | 0.142▲ | 0.201▲ |
| RSI | 62.637▲ | 61.495▲ | 61.430▲ | 61.702▲ | 66.586▲ |
| STOCH | 61.850 | 47.471 | 49.335 | 65.204 | 83.623▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.107▲ | -8.252▲ |
| CCI | 132.053▲ | 140.988▲ | 125.665▲ | 117.444▲ | 171.540▲ |
| CDL | $RSPN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 15, 2023 12:21 AM
Invesco S&P 500® Equal Weight Industrials ETF (NYSE:RSPN) mirrors the performance of the S&P 500® Equal Weight Industrials Index, which evenly distributes the weight of stocks within the industrials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 63.61 | 63.78 | 63.61 | 63.78 | 12,275 |
| 29/06/26 | 63.28 | 63.605 | 63.09 | 63.40 | 83,897 |
| 26/06/26 | 63.68 | 63.68 | 63.07 | 63.22 | 53,175 |
| 25/06/26 | 63.01 | 64.50 | 63.01 | 63.76 | 542,733 |
| 24/06/26 | 62.00 | 63.12 | 61.96 | 62.61 | 39,476 |
| 23/06/26 | 61.90 | 62.235 | 61.60 | 61.66 | 53,697 |
| 22/06/26 | 62.53 | 62.76 | 62.42 | 62.60 | 135,546 |
| 18/06/26 | 62.89 | 63.08 | 62.39 | 62.55 | 68,788 |
| 17/06/26 | 62.69 | 63.3518 | 61.85 | 62.01 | 251,607 |
| 16/06/26 | 62.82 | 63.2586 | 62.76 | 62.80 | 67,209 |
|
|
||||
|
|
||||
|
|