ProShares Ultra Technology (ROM) Stock Price

78.21 ▲ +1.91 (+2.50%)
Open: 77.00 Vol: 138.73K Day's range: 76.99 - 78.7099 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.30▼ 78.40▼ 77.80▲ 75.99▲ 71.43▲
MA10 78.44▼ 77.32▲ 76.63▲ 74.05▲ 66.18▲
MA20 78.40▼ 76.40▲ 75.99▲ 71.38▲ 60.51▲
MA50 76.89▲ 74.14▲ 73.18▲ 64.51▲ 64.88▲
MA100 74.28▲ 71.72▲ 70.88▲ 61.08▲ 59.52▲
MA200 71.59▲ 68.38▲ 66.64▲ 65.39▲ 49.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.163▲ 0.163▲ 0.337▲ 2.634▲
RSI 60.721▲ 71.791▲ 72.072▲ 74.813▲ 64.256▲
STOCH 15.437▼ 95.233▲ 94.566▲ 91.801▲ 94.512▲
WILL %R -91.304▼ -10.553▲ -10.553▲ -4.496▲ -1.189▲
CCI -120.860▼ 80.136     125.909▲ 128.412▲ 123.389▲
Latest Filters Detected On ROM
BREAK $ROM Price Breaks 60 Days High Set Alert
BREAK $ROM Price Breaks 30 Days High Set Alert
BREAK $ROM Price Breaks 20 Days High Set Alert
BREAK $ROM Price Breaks 10 Days High Set Alert
ProShares Ultra Technology News
Monday, June 30, 2025 11:34 AM
Hill-Rom Holdings Inc stock price live, this page displays NYSE HRC stock exchange data. View the HRC premarket stock price ahead of the market session or assess the after hours quote.
Saturday, April 19, 2025 05:00 PM
ROM ROM PRE-MARKET ROM LATEST PRE MARKET ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Continue. Data is currently not available.
Thursday, February 20, 2025 04:12 PM
ProShares Ultra Technology (ROM) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
ROM historical stock data
date open high low close volume
03/07/25 77.00 78.7099 76.99 78.21 138,727
02/07/25 74.34 76.3781 74.3122 76.30 53,598
01/07/25 75.82 75.90 73.75 74.72 54,300
30/06/25 75.76 76.47 75.28 76.11 232,300
27/06/25 75.21 75.71 74.04 74.59 46,500
26/06/25 74.52 75.06 73.975 74.83 63,212
25/06/25 73.57 74.08 73.44 73.90 35,800
24/06/25 71.78 72.94 71.64 72.84 78,800
23/06/25 68.69 70.37 68.00 70.33 75,100
20/06/25 70.01 70.28 68.10 68.69 38,700
Quote Details
52wk Low:36.679
52wk High:78.71
Vol:138.73K
Avg Vol(3m):1.1M
1Y Chng:+18.14%
1M Chng:+24.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00