| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▲ | 77.34▲ | 77.34▲ | 76.80▲ | 73.45▲ |
| MA10 | 77.21▲ | 77.83▼ | 77.73▲ | 75.62▲ | 68.31▲ |
| MA20 | 77.62▲ | 76.96▲ | 76.68▲ | 72.41▲ | 60.90▲ |
| MA50 | 77.44▲ | 75.10▲ | 74.10▲ | 65.64▲ | 65.17▲ |
| MA100 | 75.44▲ | 72.24▲ | 71.49▲ | 61.21▲ | 59.89▲ |
| MA200 | 72.25▲ | 68.75▲ | 67.27▲ | 65.53▲ | 49.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.130▼ | -0.096▼ | 0.228▲ | 2.696▲ |
| RSI | 55.697▲ | 62.420▲ | 63.957▲ | 70.959▲ | 63.696▲ |
| STOCH | 73.364 | 39.959 | 52.492 | 87.693▲ | 95.272▲ |
| WILL %R | -3.571▲ | -32.000 | -22.111▲ | -8.683▲ | -2.212▲ |
| CCI | 80.311 | 17.518 | 47.322 | 100.111▲ | 115.968▲ |
|
Monday, July 07, 2025 01:05 PM
Fred Lampropoulos will continue to serve as Chairman of Merit’s Board of Directors Merit announces preliminary unaudited revenue for the quarter ended June 30, 2025 SOUTH JORDAN, Utah, July 07, 2025 ...
|
|
Sunday, July 06, 2025 09:30 PM
From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have ...
|
|
Monday, June 30, 2025 11:34 AM
Hill-Rom Holdings Inc stock price live, this page displays NYSE HRC stock exchange data. View the HRC premarket stock price ahead of the market session or assess the after hours quote.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 77.72 | 77.82 | 77.685 | 77.78 | 31,668 |
| 07/07/25 | 77.45 | 78.00 | 76.40 | 76.97 | 46,679 |
| 03/07/25 | 77.00 | 78.7099 | 76.99 | 78.21 | 138,727 |
| 02/07/25 | 74.34 | 76.3781 | 74.3122 | 76.30 | 53,598 |
| 01/07/25 | 75.82 | 75.90 | 73.75 | 74.72 | 54,300 |
| 30/06/25 | 75.76 | 76.47 | 75.28 | 76.11 | 232,300 |
| 27/06/25 | 75.21 | 75.71 | 74.04 | 74.59 | 46,500 |
| 26/06/25 | 74.52 | 75.06 | 73.975 | 74.83 | 63,212 |
| 25/06/25 | 73.57 | 74.08 | 73.44 | 73.90 | 35,800 |
| 24/06/25 | 71.78 | 72.94 | 71.64 | 72.84 | 78,800 |
|
|
||||
|
|
||||
|
|