| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.47▼ | 80.44▲ | 80.42▲ | 79.22▲ | 75.87▲ |
| MA10 | 80.42▲ | 80.43▲ | 80.50▼ | 78.51▲ | 70.62▲ |
| MA20 | 80.49▼ | 80.13▲ | 79.67▲ | 76.28▲ | 61.69▲ |
| MA50 | 79.27▲ | 78.95▲ | 78.68▲ | 69.59▲ | 65.64▲ |
| MA100 | 78.62▲ | 76.72▲ | 75.56▲ | 61.74▲ | 60.29▲ |
| MA200 | 75.37▲ | 72.42▲ | 70.82▲ | 66.06▲ | 49.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.066▼ | -0.023▼ | -0.056▼ | 2.748▲ |
| RSI | 60.805▲ | 63.431▲ | 63.958▲ | 72.519▲ | 65.495▲ |
| STOCH | 61.408 | 32.467 | 52.589 | 83.144▲ | 94.610▲ |
| WILL %R | -47.273 | -64.198 | -14.054▲ | -4.149▲ | -0.739▲ |
| CCI | 29.167 | -33.647 | 29.144 | 147.964▲ | 116.657▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 80.58 | 80.58 | 80.305 | 80.45 | 41,327 |
| 17/07/25 | 79.41 | 80.74 | 79.11 | 80.59 | 45,100 |
| 16/07/25 | 78.66 | 79.222 | 76.7801 | 79.12 | 70,150 |
| 15/07/25 | 79.11 | 79.425 | 78.66 | 78.66 | 41,205 |
| 14/07/25 | 77.21 | 77.63 | 75.90 | 77.30 | 21,700 |
| 11/07/25 | 77.44 | 78.27 | 77.265 | 77.41 | 28,601 |
| 10/07/25 | 79.23 | 79.23 | 77.81 | 78.15 | 18,364 |
| 09/07/25 | 78.35 | 79.2256 | 77.6101 | 78.70 | 61,505 |
| 08/07/25 | 77.79 | 78.02 | 77.18 | 77.76 | 32,800 |
| 07/07/25 | 77.45 | 78.00 | 76.40 | 76.97 | 46,679 |
|
|
||||
|
|
||||
|
|