ProShares Ultra Technology (ROM) Stock Price

77.78 ▲ +0.81 (+1.05%)
Open: 77.72 Vol: 0 Day's range: 77.685 - 77.82 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.59▲ 77.34▲ 77.34▲ 76.80▲ 73.45▲
MA10 77.21▲ 77.83▼ 77.73▲ 75.62▲ 68.31▲
MA20 77.62▲ 76.96▲ 76.68▲ 72.41▲ 60.90▲
MA50 77.44▲ 75.10▲ 74.10▲ 65.64▲ 65.17▲
MA100 75.44▲ 72.24▲ 71.49▲ 61.21▲ 59.89▲
MA200 72.25▲ 68.75▲ 67.27▲ 65.53▲ 49.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.130▼ -0.096▼ 0.228▲ 2.696▲
RSI 55.697▲ 62.420▲ 63.957▲ 70.959▲ 63.696▲
STOCH 73.364     39.959     52.492     87.693▲ 95.272▲
WILL %R -3.571▲ -32.000     -22.111▲ -8.683▲ -2.212▲
CCI 80.311     17.518     47.322     100.111▲ 115.968▲
Latest Filters Detected On ROM
RSI $ROM RSI(14) Crossed Above 70 Set Alert
MA $ROM MA(50) Crossed Above MA(200) Set Alert
CDL $ROM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Technology News
Monday, July 07, 2025 01:05 PM
Fred Lampropoulos will continue to serve as Chairman of Merit’s Board of Directors Merit announces preliminary unaudited revenue for the quarter ended June 30, 2025 SOUTH JORDAN, Utah, July 07, 2025 ...
Sunday, July 06, 2025 09:30 PM
From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have ...
Monday, June 30, 2025 11:34 AM
Hill-Rom Holdings Inc stock price live, this page displays NYSE HRC stock exchange data. View the HRC premarket stock price ahead of the market session or assess the after hours quote.
ROM historical stock data
date open high low close volume
08/07/25 77.72 77.82 77.685 77.78 31,668
07/07/25 77.45 78.00 76.40 76.97 46,679
03/07/25 77.00 78.7099 76.99 78.21 138,727
02/07/25 74.34 76.3781 74.3122 76.30 53,598
01/07/25 75.82 75.90 73.75 74.72 54,300
30/06/25 75.76 76.47 75.28 76.11 232,300
27/06/25 75.21 75.71 74.04 74.59 46,500
26/06/25 74.52 75.06 73.975 74.83 63,212
25/06/25 73.57 74.08 73.44 73.90 35,800
24/06/25 71.78 72.94 71.64 72.84 78,800
Quote Details
52wk Low:36.679
52wk High:78.71
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+12.95%
1M Chng:+26.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00