ProShares Ultra Technology (ROM) Stock Price

80.45 ▼ -0.14 (-0.17%)
Open: 80.58 Vol: 0 Day's range: 80.305 - 80.58 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.47▼ 80.44▲ 80.42▲ 79.22▲ 75.87▲
MA10 80.42▲ 80.43▲ 80.50▼ 78.51▲ 70.62▲
MA20 80.49▼ 80.13▲ 79.67▲ 76.28▲ 61.69▲
MA50 79.27▲ 78.95▲ 78.68▲ 69.59▲ 65.64▲
MA100 78.62▲ 76.72▲ 75.56▲ 61.74▲ 60.29▲
MA200 75.37▲ 72.42▲ 70.82▲ 66.06▲ 49.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.066▼ -0.023▼ -0.056▼ 2.748▲
RSI 60.805▲ 63.431▲ 63.958▲ 72.519▲ 65.495▲
STOCH 61.408     32.467     52.589     83.144▲ 94.610▲
WILL %R -47.273     -64.198     -14.054▲ -4.149▲ -0.739▲
CCI 29.167     -33.647     29.144     147.964▲ 116.657▲
Latest Filters Detected On ROM
RSI&MOM $ROM Overbought + Momentum Falling Set Alert
RSI&STOCH $ROM Overbought RSI + Stochastic Set Alert
CDL $ROM Hanging Man Candlestick Pattern Detected Set Alert
CDL $ROM Harami Candlestick Pattern Detected Set Alert
CDL $ROM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Technology News
ROM historical stock data
date open high low close volume
18/07/25 80.58 80.58 80.305 80.45 41,327
17/07/25 79.41 80.74 79.11 80.59 45,100
16/07/25 78.66 79.222 76.7801 79.12 70,150
15/07/25 79.11 79.425 78.66 78.66 41,205
14/07/25 77.21 77.63 75.90 77.30 21,700
11/07/25 77.44 78.27 77.265 77.41 28,601
10/07/25 79.23 79.23 77.81 78.15 18,364
09/07/25 78.35 79.2256 77.6101 78.70 61,505
08/07/25 77.79 78.02 77.18 77.76 32,800
07/07/25 77.45 78.00 76.40 76.97 46,679
Quote Details
52wk Low:36.679
52wk High:80.74
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+42.77%
1M Chng:+21.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00