ProShares Ultra Technology (ROM) Stock Price

58.50 ▼ -2.67 (-4.36%)
Open: 60.67 Vol: 252.53K Day's range: 57.73 - 60.67 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.10▲ 58.18▲ 58.33▲ 60.44▼ 59.73▼
MA10 58.80▼ 58.97▼ 59.44▼ 61.58▼ 58.30▲
MA20 59.63▼ 59.70▼ 60.23▼ 60.00▼ 54.52▲
MA50 60.70▼ 60.49▼ 59.86▼ 58.79▼ 44.58▲
MA100 58.31▲ 58.88▼ 59.12▼ 53.91▲ 36.34▲
MA200 56.53▲ 53.79▲ 51.20▲ 45.66▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.256▼ -0.378▼ -0.260▼ -0.014▼
RSI 41.209▼ 41.737▼ 42.093▼ 47.348▼ 58.957▲
STOCH 5.858▼ 5.828▼ 21.373     27.098     45.140    
WILL %R -74.333     -74.503     -74.503     -83.696▼ -52.766    
CCI -47.548     -57.052     -80.825     -101.748▼ 31.126    
Latest Filters Detected On ROM
CDL $ROM Marubozu Candlestick Pattern Detected Set Alert
BREAK $ROM Price Breaks 30 Days Low Set Alert
ProShares Ultra Technology News
ROM historical stock data
date open high low close volume
26/10/20 60.67 60.67 57.73 58.50 252,529
23/10/20 61.00 61.17 59.917 61.17 80,892
22/10/20 61.25 61.51 59.16 60.76 173,580
21/10/20 60.93 62.441 60.87 60.89 99,445
20/10/20 61.02 62.0837 60.095 60.89 91,183
19/10/20 63.26 63.76 60.10 60.50 115,512
16/10/20 63.54 63.98 62.52 62.57 91,137
15/10/20 61.41 63.1029 60.73 62.88 165,415
14/10/20 64.56 65.15 62.40 63.44 117,312
13/10/20 65.18 65.5809 63.65 64.19 157,538
Quote Details
52wk Low:20.515
52wk High:70.46
Vol:252.53K
Avg Vol(3m):3.9M
1Y Chng:+64.44%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00