| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.30▼ | 78.40▼ | 77.80▲ | 75.99▲ | 71.43▲ |
| MA10 | 78.44▼ | 77.32▲ | 76.63▲ | 74.05▲ | 66.18▲ |
| MA20 | 78.40▼ | 76.40▲ | 75.99▲ | 71.38▲ | 60.51▲ |
| MA50 | 76.89▲ | 74.14▲ | 73.18▲ | 64.51▲ | 64.88▲ |
| MA100 | 74.28▲ | 71.72▲ | 70.88▲ | 61.08▲ | 59.52▲ |
| MA200 | 71.59▲ | 68.38▲ | 66.64▲ | 65.39▲ | 49.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.163▲ | 0.163▲ | 0.337▲ | 2.634▲ |
| RSI | 60.721▲ | 71.791▲ | 72.072▲ | 74.813▲ | 64.256▲ |
| STOCH | 15.437▼ | 95.233▲ | 94.566▲ | 91.801▲ | 94.512▲ |
| WILL %R | -91.304▼ | -10.553▲ | -10.553▲ | -4.496▲ | -1.189▲ |
| CCI | -120.860▼ | 80.136 | 125.909▲ | 128.412▲ | 123.389▲ |
|
Monday, June 30, 2025 11:34 AM
Hill-Rom Holdings Inc stock price live, this page displays NYSE HRC stock exchange data. View the HRC premarket stock price ahead of the market session or assess the after hours quote.
|
|
Saturday, April 19, 2025 05:00 PM
ROM ROM PRE-MARKET ROM LATEST PRE MARKET ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Continue. Data is currently not available.
|
|
Thursday, February 20, 2025 04:12 PM
ProShares Ultra Technology (ROM) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 77.00 | 78.7099 | 76.99 | 78.21 | 138,727 |
| 02/07/25 | 74.34 | 76.3781 | 74.3122 | 76.30 | 53,598 |
| 01/07/25 | 75.82 | 75.90 | 73.75 | 74.72 | 54,300 |
| 30/06/25 | 75.76 | 76.47 | 75.28 | 76.11 | 232,300 |
| 27/06/25 | 75.21 | 75.71 | 74.04 | 74.59 | 46,500 |
| 26/06/25 | 74.52 | 75.06 | 73.975 | 74.83 | 63,212 |
| 25/06/25 | 73.57 | 74.08 | 73.44 | 73.90 | 35,800 |
| 24/06/25 | 71.78 | 72.94 | 71.64 | 72.84 | 78,800 |
| 23/06/25 | 68.69 | 70.37 | 68.00 | 70.33 | 75,100 |
| 20/06/25 | 70.01 | 70.28 | 68.10 | 68.69 | 38,700 |
|
|
||||
|
|
||||
|
|