| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.53▼ | 55.54▼ | 55.54▼ | 57.58▼ | 59.16▼ |
| MA10 | 55.53▼ | 55.96▼ | 56.05▼ | 58.34▼ | 59.46▼ |
| MA20 | 55.90▼ | 56.81▼ | 57.43▼ | 59.62▼ | 56.89▼ |
| MA50 | 57.64▼ | 58.30▼ | 58.69▼ | 59.67▼ | 48.35▲ |
| MA100 | 58.53▼ | 59.37▼ | 59.64▼ | 56.03▼ | 38.92▲ |
| MA200 | 59.56▼ | 59.45▼ | 59.25▼ | 49.49▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.081▼ | -0.169▼ | -0.564▼ | -0.735▼ |
| RSI | 29.345▼ | 25.463▼ | 27.976▼ | 36.159▼ | 51.236▲ |
| STOCH | 53.041 | 14.601▼ | 12.499▼ | 20.629 | 54.730 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.728 |
| CCI | -187.330▼ | -137.490▼ | -125.252▼ | -197.274▼ | -119.407▼ |
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 56.99 | 57.25 | 54.96 | 54.96 | 78,692 |
| 16/04/24 | 56.82 | 57.27 | 56.23 | 56.70 | 51,834 |
| 15/04/24 | 59.41 | 59.56 | 56.4263 | 56.53 | 127,370 |
| 12/04/24 | 59.26 | 59.78 | 58.48 | 58.79 | 35,800 |
| 11/04/24 | 58.93 | 60.94 | 58.58 | 60.93 | 150,092 |
| 10/04/24 | 58.20 | 58.7316 | 58.00 | 58.43 | 43,041 |
| 09/04/24 | 59.94 | 60.15 | 58.56 | 59.91 | 30,200 |
| 08/04/24 | 59.66 | 59.86 | 58.92 | 59.40 | 25,948 |
| 05/04/24 | 58.87 | 60.09 | 58.50 | 59.55 | 181,380 |
| 04/04/24 | 61.22 | 61.66 | 58.17 | 58.23 | 51,708 |
|
|
||||
|
|
||||
|
|