| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.29▼ | 7.29▼ | 7.13▲ | 9.78▼ |
| MA10 | 7.30▼ | 7.46▼ | 7.60▼ | 8.32▼ | 10.40▼ |
| MA20 | 7.92▼ | 8.43▼ | 8.67▼ | 9.52▼ | 10.58▼ |
| MA50 | 9.35▼ | 9.81▼ | 9.91▼ | 10.19▼ | 10.59▼ |
| MA100 | 10.14▼ | 10.13▼ | 10.13▼ | 10.46▼ | 10.32▼ |
| MA200 | 10.24▼ | N/A | N/A | 10.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.065▼ | -0.114▼ | -0.390▼ | -0.291▼ |
| RSI | 32.940▼ | 37.271▼ | 36.866▼ | 40.540▼ | 30.277▼ |
| STOCH | 27.634 | 20.490 | 14.067▼ | 18.086▼ | 50.609 |
| WILL %R | -86.772▼ | -86.772▼ | -93.316▼ | -72.167 | -72.167 |
| CCI | -45.110 | -61.512 | -64.260 | -77.902 | -352.091▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.16 | 7.26 | 7.16 | 7.24 | 66,124 |
| 25/04/24 | 6.33 | 6.37 | 4.98 | 6.07 | 183,140 |
| 24/04/24 | 7.00 | 7.40 | 6.31 | 6.31 | 70,606 |
| 23/04/24 | 8.16 | 8.17 | 6.81 | 7.19 | 90,971 |
| 22/04/24 | 8.82 | 9.25 | 7.7601 | 8.845 | 230,662 |
| 19/04/24 | 11.26 | 13.10 | 9.38 | 10.08 | 6,118,094 |
| 18/04/24 | 7.99 | 7.9966 | 7.99 | 7.9966 | 3,169 |
| 17/04/24 | 9.31 | 9.31 | 8.1306 | 8.6899 | 3,404 |
| 16/04/24 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 15/04/24 | 10.40 | 10.40 | 10.40 | 10.40 | 119 |
|
|
||||
|
|
||||
|
|