Redwoods Acquisition Corp (RWOD) Stock Price

6.0796 ▲ +0.7696 (+14.49%)
Open: 5.80 Vol: 6.64K Day's range: 5.5254 - 6.27 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RWOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.07▼ 6.07▼ 5.89▲ 6.44▼
MA10 6.55▼ 6.55▼ 6.49▼ 6.03▲ 8.63▼
MA20 7.23▼ 6.82▼ 6.61▼ 6.41▼ 9.69▼
MA50 7.11▼ 7.66▼ 8.03▼ 8.64▼ 10.25▼
MA100 8.65▼ 9.18▼ 9.31▼ 9.68▼ 10.18▼
MA200 9.66▼ 9.64▼ N/A     10.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.086▼ -0.010▼ 0.065▲ -0.565▼
RSI 38.270▼ 41.301▼ 38.964▼ 42.573▼ 26.604▼
STOCH 1.585▼ 2.138▼ 2.021▼ 16.325▼ 21.800    
WILL %R -98.799▼ -99.226▼ -99.226▼ -86.592▼ -86.458▼
CCI -112.606▼ -90.479     -100.601▼ -57.669     -122.552▼
Latest Filters Detected On RWOD
MA $RWOD Price Crossed Above MA(7) Set Alert
GAP $RWOD Open Gap Up %5 Set Alert
GAP $RWOD Open Gap Up %3 Set Alert
GAP $RWOD Open Gap Up %2 Set Alert
CDL $RWOD Harami Candlestick Pattern Detected Set Alert
Redwoods Acquisition Corp News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RWOD historical stock data
date open high low close volume
24/05/24 5.80 6.27 5.5254 6.0796 6,639
23/05/24 6.46 6.46 5.31 5.31 13,272
22/05/24 5.77 5.95 5.75 5.85 4,599
21/05/24 5.83 6.10 5.5824 6.10 3,949
20/05/24 5.98 6.18 5.80 6.11 12,288
17/05/24 6.176 6.50 6.03 6.0501 14,156
15/05/24 5.99 6.12 5.73 6.03 20,209
14/05/24 6.41 6.58 6.0333 6.245 12,580
10/05/24 5.96 6.4399 5.83 6.04 76,923
09/05/24 7.00 7.00 6.26 6.50 18,567
Quote Details
52wk Low:4.98
52wk High:13.10
Vol:6.64K
Avg Vol(3m):2.6M
1Y Chng:-41.51%
1M Chng:-44.73%
Add to Watch List