| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▲ | 33.44▲ | 33.39▲ | 32.54▲ | 30.00▲ |
| MA10 | 33.55▲ | 33.46▲ | 32.74▲ | 31.86▲ | 28.40▲ |
| MA20 | 33.46▲ | 32.65▲ | 32.46▲ | 29.13▲ | 29.45▲ |
| MA50 | 33.44▲ | 32.78▲ | 32.46▲ | 27.70▲ | 28.63▲ |
| MA100 | 32.94▲ | 32.39▲ | 30.48▲ | 29.16▲ | 21.30▲ |
| MA200 | 32.46▲ | 30.15▲ | 28.04▲ | 29.60▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.098▲ | 0.178▲ | 0.440▲ | 0.381▲ |
| RSI | 56.582▲ | 61.468▲ | 60.689▲ | 65.130▲ | 57.812▲ |
| STOCH | 47.372 | 57.306 | 85.104▲ | 77.553 | 51.714 |
| WILL %R | -34.426 | -11.419▲ | -9.925▲ | -6.891▲ | -18.098▲ |
| CCI | 79.590 | 53.160 | 72.798 | 90.046 | 105.270▲ |
|
Friday, August 14, 2026 08:34 PM
What is the current share price of Seabridge Gold (SA)? Seabridge Gold's (SA) current share price is $33.52. This constitutes a price movement of 15.55% when compared to the share price 7 days ago and ...
|
|
Friday, August 07, 2026 01:19 PM
Wall Street capped a strong week with another advance on Friday as investors absorbed a weaker-than-expected July jobs report, while broad participation across equities reinforced bullish momentum.
|
|
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 33.335 | 33.90 | 32.83 | 33.57 | 1,272,969 |
| 18/08/26 | 31.90 | 32.19 | 30.51 | 31.03 | 626,543 |
| 17/08/26 | 33.72 | 33.72 | 32.29 | 32.42 | 657,724 |
| 14/08/26 | 32.73 | 34.19 | 32.73 | 33.52 | 658,044 |
| 13/08/26 | 31.89 | 32.39 | 31.65 | 32.17 | 422,625 |
| 12/08/26 | 33.20 | 33.26 | 32.20 | 32.51 | 563,339 |
| 11/08/26 | 31.24 | 32.11 | 30.91 | 32.03 | 646,279 |
| 10/08/26 | 30.86 | 31.54 | 30.7092 | 31.25 | 961,097 |
| 07/08/26 | 30.95 | 31.59 | 30.73 | 31.13 | 994,535 |
| 06/08/26 | 28.62 | 29.495 | 28.45 | 29.01 | 619,345 |
|
|
||||
|
|
||||
|
|