Seabridge Gold Inc (SA) Stock Price

10.05 ▲ +0.23 (+2.34%)
Open: 9.68 Vol: 604.8K Day's range: 9.56 - 10.29 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.95▼ 10.00▼ 9.82▲ 8.91▲
MA10 9.90▲ 10.01▼ 10.00▼ 8.86▲ 10.82▼
MA20 9.97▼ 10.04▼ 10.21▼ 9.11▲ 11.95▼
MA50 10.04▼ 9.88▲ 9.01▲ 11.57▼ 12.62▼
MA100 10.23▼ 8.93▲ 8.69▲ 12.22▼ 12.45▼
MA200 9.13▲ 9.04▲ 10.59▼ 12.95▼ 11.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.050▼ -0.120▼ 0.388▲ -0.424▼
RSI 44.509▼ 47.748▼ 52.367▲ 50.935▲ 44.019▼
STOCH 44.095     38.526     44.918     72.510     26.924    
WILL %R -60.784     -46.774     -72.840     -25.350     -47.020    
CCI -33.397     -36.133     -62.980     94.087     -59.254    
Latest Filters Detected On SA
CDL $SA Engulfing Candlestick Pattern Detected Set Alert
Seabridge Gold Inc News
Monday, March 30, 2020 04:42 AM
A high-grade, near surface gold opportunity in a mining-friendly jurisdiction Toronto, Ontario--(Newsfile Corp. - March 30, 2020) - Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that it has ...
Sunday, March 29, 2020 02:12 AM
Sanmina (NASDAQ:SANM) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a report issued on Friday, BidAskClub reports. SANM has been the topic of several ...
Saturday, March 28, 2020 10:54 PM
Goldman Sachs Group Inc. increased its stake in Sanmina Corp (NASDAQ:SANM) by 38.8% in the 4th quarter, Holdings Channel reports. The firm owned 983,418 shares of the electronics maker’s stock after ...
SA historical stock data
date open high low close volume
30/03/20 9.68 10.29 9.56 10.05 604,800
27/03/20 10.22 10.35 9.50 9.82 599,200
26/03/20 10.46 11.68 10.25 10.56 1,300,500
25/03/20 9.31 10.35 9.00 9.93 1,226,700
24/03/20 8.11 9.28 8.11 8.76 1,158,100
23/03/20 7.33 7.74 6.80 7.36 1,114,100
20/03/20 8.42 8.49 7.32 7.33 949,700
19/03/20 7.62 9.21 6.80 7.96 865,500
18/03/20 8.50 9.32 7.88 7.94 799,600
17/03/20 6.80 9.24 6.72 8.92 1,533,557
Quote Details
52wk Low:5.25
52wk High:16.55
Vol:604.8K
Avg Vol(3m):12M
1Y Chng:-9.78%
1M Chng:-25.56%
Add to Watch List