| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.37▲ | 27.42▲ | 26.20▲ | 28.18▼ |
| MA10 | 27.39▲ | 27.40▲ | 27.12▲ | 26.73▲ | 29.36▼ |
| MA20 | 27.39▲ | 27.10▲ | 26.58▲ | 27.94▼ | 30.43▼ |
| MA50 | 27.38▲ | 26.24▲ | 25.98▲ | 29.56▼ | 26.94▲ |
| MA100 | 27.22▲ | 26.10▲ | 27.84▼ | 30.74▼ | 20.49▲ |
| MA200 | 26.64▲ | 27.69▼ | 29.43▼ | 28.91▼ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.020▼ | 0.126▲ | -0.137▼ | -0.726▼ |
| RSI | 65.189▲ | 61.923▲ | 63.312▲ | 47.643▼ | 47.886▼ |
| STOCH | 83.101▲ | 45.262 | 61.385 | 28.276 | 42.216 |
| WILL %R | -9.821▲ | -30.000 | -27.000 | -59.365 | -68.639 |
| CCI | 166.253▲ | 43.303 | 79.207 | -8.915 | -122.009▼ |
| ▲ GAP | $SA Open Gap Up %2 | Set Alert |
|
Friday, July 03, 2026 07:05 AM
Seabridge Gold Inc. (NYSE:SA) is one of the 8 Hidden Multibagger Stocks to Buy Now. On June 8, Seabridge Gold Inc. (NYSE:SA) released its 2025 Sustainability Report. It outlined the company’s ...
|
|
Thursday, July 02, 2026 01:07 PM
Mdxhealth SA (NASDAQ: MDXH) (the 'Company' or 'mdxhealth'), a leader in urology-focused precision diagnostics, today announced that the Company received a notification letter (the 'Notification Letter ...
|
|
Thursday, June 25, 2026 04:10 AM
Explore Seabridge Gold’s major resource projects, permitting activities, and mining sector presence within the NYSE Composite and North American precious metals industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.71 | 28.32 | 26.71 | 27.62 | 728,373 |
| 01/07/26 | 25.55 | 27.13 | 25.55 | 26.11 | 407,741 |
| 30/06/26 | 25.40 | 25.95 | 24.80 | 25.74 | 630,086 |
| 29/06/26 | 25.80 | 25.80 | 24.8725 | 25.36 | 566,031 |
| 26/06/26 | 25.73 | 26.74 | 25.70 | 26.15 | 555,432 |
| 25/06/26 | 25.73 | 26.1432 | 24.57 | 25.54 | 530,418 |
| 24/06/26 | 26.10 | 26.5799 | 23.91 | 24.75 | 888,376 |
| 23/06/26 | 27.68 | 28.475 | 26.975 | 27.06 | 622,138 |
| 22/06/26 | 28.88 | 29.81 | 28.58 | 29.35 | 520,977 |
| 18/06/26 | 30.81 | 31.64 | 28.69 | 29.65 | 662,336 |
|
|
||||
|
|
||||
|
|