| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▲ | 30.16▲ | 29.93▲ | 29.38▲ | 29.84▲ |
| MA10 | 30.45▼ | 29.90▲ | 30.19▲ | 30.91▼ | 29.44▲ |
| MA20 | 30.24▲ | 30.14▲ | 29.12▲ | 29.84▲ | 31.23▼ |
| MA50 | 29.88▲ | 29.04▲ | 30.26▲ | 29.68▲ | 25.25▲ |
| MA100 | 30.13▲ | 30.30▲ | 30.23▲ | 31.35▼ | 19.64▲ |
| MA200 | 29.18▲ | 30.05▲ | 30.41▲ | 27.21▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.196▲ | -0.057▼ | -0.612▼ |
| RSI | 62.651▲ | 61.216▲ | 57.676▲ | 50.562▲ | 52.054▲ |
| STOCH | 19.535▼ | 52.071 | 66.401 | 36.579 | 51.121 |
| WILL %R | -64.912 | -25.965 | -11.263▲ | -47.886 | -58.543 |
| CCI | 6.252 | 70.224 | 72.419 | -7.094 | -46.058 |
|
Saturday, May 09, 2026 08:00 AM
While not publicly traded yet, OpenAI ( OPENAI) seems quite expensive as well, with a value of roughly $900B despite a huge cash burn rate and market share losses versus Alphabet's ( GOOG ) ( GOOGL) ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 12:39 AM
Sanofi SA (SNY) reports robust Q1 2026 performance with significant sales growth and strategic advancements in key product lines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 29.98 | 30.78 | 29.355 | 30.41 | 475,834 |
| 20/05/26 | 28.13 | 30.67 | 28.02 | 30.65 | 1,235,191 |
| 19/05/26 | 28.23 | 28.23 | 26.9601 | 27.61 | 764,009 |
| 18/05/26 | 29.50 | 29.90 | 28.315 | 28.84 | 750,175 |
| 15/05/26 | 30.405 | 30.405 | 28.82 | 29.41 | 1,420,730 |
| 14/05/26 | 33.06 | 33.07 | 30.72 | 31.56 | 1,331,489 |
| 13/05/26 | 32.71 | 33.58 | 32.10 | 33.26 | 607,614 |
| 12/05/26 | 32.60 | 33.40 | 31.27 | 32.85 | 731,149 |
| 11/05/26 | 31.61 | 33.46 | 31.45 | 33.33 | 1,038,162 |
| 08/05/26 | 30.23 | 31.64 | 30.23 | 31.21 | 531,703 |
|
|
||||
|
|
||||
|
|