| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▼ | 15.24▼ | 15.24▼ | 14.92▲ | 15.45▼ |
| MA10 | 15.17▼ | 15.26▼ | 15.06▲ | 15.25▼ | 14.09▲ |
| MA20 | 15.24▼ | 15.04▲ | 14.81▲ | 15.51▼ | 12.65▲ |
| MA50 | 15.24▼ | 14.94▲ | 15.13▲ | 13.61▲ | 12.21▲ |
| MA100 | 15.01▲ | 15.15▲ | 15.55▼ | 12.46▲ | 12.44▲ |
| MA200 | 14.86▲ | 15.62▼ | 14.84▲ | 12.01▲ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.079▲ | -0.236▼ | 0.431▲ |
| RSI | 43.718▼ | 56.590▲ | 54.456▲ | 54.084▲ | 63.730▲ |
| STOCH | 37.856 | 69.127 | 90.374▲ | 25.521 | 83.564▲ |
| WILL %R | -75.000 | -23.288▲ | -14.847▲ | -59.387 | -20.946▲ |
| CCI | -61.614 | 11.351 | 61.873 | -63.632 | 70.559 |
|
Wednesday, April 24, 2024 02:34 PM
Spotify reported strong Q1 earnings with revenue of $3.95B, beating expectations. Analysts raise price target and predict growth in 2024.
|
|
Wednesday, April 24, 2024 01:02 PM
Shopify shares snap winning streak, closing lower. Company's growth and momentum rated positively, but valuation and slowing top-line growth raise concerns.
|
|
Wednesday, April 24, 2024 11:52 AM
Wall Street on Wednesday recovered some of its losses, as a slump in industrial stocks and a surge in Treasury yields grappled with a historic post-earnings gain in Tesla (TSLA). The first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.68 | 15.39 | 14.64 | 15.16 | 722,801 |
| 23/04/24 | 14.21 | 14.925 | 14.10 | 14.63 | 631,952 |
| 22/04/24 | 14.77 | 14.87 | 14.34 | 14.39 | 691,638 |
| 19/04/24 | 15.02 | 15.45 | 15.00 | 15.32 | 395,108 |
| 18/04/24 | 15.65 | 15.79 | 15.05 | 15.10 | 488,641 |
| 17/04/24 | 15.45 | 15.77 | 15.34 | 15.47 | 553,980 |
| 16/04/24 | 15.06 | 15.50 | 14.69 | 15.35 | 756,375 |
| 15/04/24 | 15.70 | 15.7325 | 15.18 | 15.28 | 682,836 |
| 12/04/24 | 16.58 | 16.71 | 15.37 | 15.47 | 1,077,167 |
| 11/04/24 | 16.11 | 16.32 | 15.89 | 16.32 | 524,020 |
|
|
||||
|
|
||||
|
|