5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.06▼ | 20.06▼ | 20.03▲ | 20.36▼ | 20.62▼ |
MA10 | 20.04▲ | 20.03▲ | 20.09▼ | 20.61▼ | 21.04▼ |
MA20 | 20.02▲ | 20.11▼ | 20.26▼ | 20.71▼ | 21.73▼ |
MA50 | 20.17▼ | 20.30▼ | 20.42▼ | 21.21▼ | 22.99▼ |
MA100 | 20.31▼ | 20.56▼ | 20.67▼ | 22.07▼ | 23.58▼ |
MA200 | 20.52▼ | 20.68▼ | 20.89▼ | 22.80▼ | 24.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.011▲ | -0.015▼ | -0.054▼ | -0.123▼ |
RSI | 45.118▼ | 37.389▼ | 31.748▼ | 35.276▼ | 33.814▼ |
STOCH | 87.963▲ | 75.229 | 23.830 | 18.152▼ | 18.286▼ |
WILL %R | -15.385▲ | -60.714 | -77.083▼ | -92.334▼ | -95.896▼ |
CCI | 50.813 | 16.426 | -57.390 | -138.317▼ | -155.324▼ |
▼ BREAK | $RWM Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $RWM Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $RWM Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $RWM Price Breaks 10 Days Low | Set Alert |
CDL | $RWM Hammer Candlestick Pattern Detected | Set Alert |
CDL | $RWM Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $RWM Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.07 | 20.09 | 19.94 | 20.05 | 3,165,200 |
27/03/24 | 20.41 | 20.476 | 20.13 | 20.13 | 2,469,381 |
26/03/24 | 20.37 | 20.58 | 20.32 | 20.56 | 1,546,900 |
25/03/24 | 20.51 | 20.52 | 20.375 | 20.52 | 1,480,197 |
22/03/24 | 20.28 | 20.56 | 20.26 | 20.55 | 1,060,300 |
21/03/24 | 20.36 | 20.375 | 20.17 | 20.27 | 1,691,833 |
20/03/24 | 20.96 | 21.02 | 20.41 | 20.50 | 2,133,600 |
19/03/24 | 21.31 | 21.375 | 21.11 | 21.145 | 1,018,773 |
18/03/24 | 21.08 | 21.29 | 21.06 | 21.26 | 1,132,100 |
15/03/24 | 21.26 | 21.26 | 21.055 | 21.12 | 2,084,793 |
|
|
||||
|
|
||||
|
|