RWM Stock Price Today - ProShares Short Russell2000 Real Time Quote with Chart

ProShares Short Russell2000 (RWM) Stock Price

23.09 ▼ -0.26 (-1.11%)

Open: 23.59 Vol: 1.07M Day's range: 23.0601 - 23.635 Jan 22, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	23.21▼	23.25▼	23.25▼	23.29▼	24.22▼
MA10	23.24▼	23.24▼	23.24▼	23.48▼	25.52▼
MA20	23.26▼	23.38▼	23.34▼	24.30▼	28.87▼
MA50	23.39▼	23.60▼	23.74▼	26.04▼	35.33▼
MA100	23.61▼	24.41▼	24.63▼	29.34▼	37.51▼
MA200	24.35▼	25.65▼	26.21▼	33.52▼	40.04▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.001▼	0.016▲	0.005▲	-0.329▼
RSI	37.907▼	37.574▼	36.783▼	28.764▼	24.910▼
STOCH	42.917	25.833	25.833	12.724▼	4.517▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-96.887▼	-99.069▼
CCI	-94.701	-95.318	-95.649	-73.886	-112.255▼

CDL	$RWM Doji Candlestick Pattern Detected	Set Alert
▼ BREAK	$RWM Price Breaks 10 Days Low	Set Alert
MA	$RWM Price Crossed Below MA(26)	Set Alert
RSI	$RWM RSI(14) Crossed Above 50	Set Alert

date	open	high	low	close	volume
22/01/21	23.59	23.635	23.0601	23.09	1,068,298
21/01/21	23.11	23.42	23.09	23.35	1,004,906
20/01/21	23.17	23.30	22.9933	23.15	1,011,032
19/01/21	23.27	23.46	23.25	23.27	744,300
15/01/21	23.58	23.8417	23.40	23.58	2,494,404
14/01/21	23.53	23.53	23.11	23.22	1,363,900
13/01/21	23.50	23.75	23.49	23.69	927,100
12/01/21	23.87	23.87	23.52	23.53	964,000
11/01/21	24.27	24.279	23.9058	23.97	1,551,496
08/01/21	23.75	24.29	23.71	23.96	2,221,300

52wk Low:

22.993

52wk High:

59.19

Vol:

1.07M

Avg Vol(3m):

25.1M

1Y Chng:

-36.96%

1M Chng:

-12.77%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00