ProShares Short Russell2000 (RWM) Stock Price

23.09 ▼ -0.26 (-1.11%)
Open: 23.59 Vol: 1.07M Day's range: 23.0601 - 23.635 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.25▼ 23.25▼ 23.29▼ 24.22▼
MA10 23.24▼ 23.24▼ 23.24▼ 23.48▼ 25.52▼
MA20 23.26▼ 23.38▼ 23.34▼ 24.30▼ 28.87▼
MA50 23.39▼ 23.60▼ 23.74▼ 26.04▼ 35.33▼
MA100 23.61▼ 24.41▼ 24.63▼ 29.34▼ 37.51▼
MA200 24.35▼ 25.65▼ 26.21▼ 33.52▼ 40.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.016▲ 0.005▲ -0.329▼
RSI 37.907▼ 37.574▼ 36.783▼ 28.764▼ 24.910▼
STOCH 42.917     25.833     25.833     12.724▼ 4.517▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.887▼ -99.069▼
CCI -94.701     -95.318     -95.649     -73.886     -112.255▼
Latest Filters Detected On RWM
CDL $RWM Doji Candlestick Pattern Detected Set Alert
BREAK $RWM Price Breaks 10 Days Low Set Alert
MA $RWM Price Crossed Below MA(26) Set Alert
RSI $RWM RSI(14) Crossed Above 50 Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
22/01/21 23.59 23.635 23.0601 23.09 1,068,298
21/01/21 23.11 23.42 23.09 23.35 1,004,906
20/01/21 23.17 23.30 22.9933 23.15 1,011,032
19/01/21 23.27 23.46 23.25 23.27 744,300
15/01/21 23.58 23.8417 23.40 23.58 2,494,404
14/01/21 23.53 23.53 23.11 23.22 1,363,900
13/01/21 23.50 23.75 23.49 23.69 927,100
12/01/21 23.87 23.87 23.52 23.53 964,000
11/01/21 24.27 24.279 23.9058 23.97 1,551,496
08/01/21 23.75 24.29 23.71 23.96 2,221,300
Quote Details
52wk Low:22.993
52wk High:59.19
Vol:1.07M
Avg Vol(3m):25.1M
1Y Chng:-36.96%
1M Chng:-12.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00