RWM Stock Price Today - ProShares Short Russell2000 Real Time Quote with Chart

ProShares Short Russell2000 (RWM) Stock Price

31.75 ▲ +0.69 (+2.22%)

Open: 31.48 Vol: 1.14M Day's range: 31.48 - 32.055 Oct 26, 15:58 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.81▼	31.85▼	31.85▼	31.49▲	31.70▲
MA10	31.83▼	31.83▼	31.68▲	31.41▲	32.73▼
MA20	31.84▼	31.72▲	31.59▲	31.93▼	33.98▼
MA50	31.63▲	31.47▲	31.38▲	32.89▼	37.98▼
MA100	31.44▲	32.03▼	32.52▼	34.19▼	39.57▼
MA200	32.62▼	32.98▼	32.92▼	38.18▼	41.33▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.018▼	0.005▲	0.033▲	0.035▲	-0.078▼
RSI	49.462▼	52.073▲	53.231▲	45.182▼	39.217▼
STOCH	41.175	66.770	77.905	57.016	22.234
WILL %R	-100.000▼	-34.270	-34.270	-25.973	-82.293▼
CCI	-134.173▼	21.578	45.108	140.009▲	-89.925

CDL	$RWM Dark Cloud Cover Candlestick Pattern Detected	Set Alert
MA	$RWM Price Crossed Below MA(50)	Set Alert
MA	$RWM Price Crossed Above MA(7)	Set Alert
▼ MACD	$RWM MACD(12,26,9) Crossed Below Signal Line	Set Alert

date	open	high	low	close	volume
26/10/20	31.48	32.055	31.48	31.75	1,139,606
23/10/20	31.07	31.41	31.03	31.06	943,500
22/10/20	31.64	31.83	31.24	31.26	1,007,800
21/10/20	31.50	31.83	31.41	31.83	851,500
20/10/20	31.38	31.62	31.21	31.54	1,169,600
19/10/20	31.12	31.68	30.91	31.61	951,900
16/10/20	31.08	31.24	30.97	31.24	783,400
15/10/20	31.82	31.93	31.08	31.16	1,426,600
14/10/20	31.12	31.50	30.94	31.47	1,138,500
13/10/20	31.20	31.395	31.07	31.19	916,802

52wk Low:

30.881

52wk High:

59.19

Vol:

1.14M

Avg Vol(3m):

27.6M

1Y Chng:

-18.38%

1M Chng:

-4.94%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00