ProShares Short Russell2000 (RWM) Stock Price

20.05 ▼ -0.08 (-0.40%)
Open: 20.07 Vol: 3.17M Day's range: 19.94 - 20.09 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.06▼ 20.03▲ 20.36▼ 20.62▼
MA10 20.04▲ 20.03▲ 20.09▼ 20.61▼ 21.04▼
MA20 20.02▲ 20.11▼ 20.26▼ 20.71▼ 21.73▼
MA50 20.17▼ 20.30▼ 20.42▼ 21.21▼ 22.99▼
MA100 20.31▼ 20.56▼ 20.67▼ 22.07▼ 23.58▼
MA200 20.52▼ 20.68▼ 20.89▼ 22.80▼ 24.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.011▲ -0.015▼ -0.054▼ -0.123▼
RSI 45.118▼ 37.389▼ 31.748▼ 35.276▼ 33.814▼
STOCH 87.963▲ 75.229     23.830     18.152▼ 18.286▼
WILL %R -15.385▲ -60.714     -77.083▼ -92.334▼ -95.896▼
CCI 50.813     16.426     -57.390     -138.317▼ -155.324▼
Latest Filters Detected On RWM
BREAK $RWM Price Breaks 60 Days Low Set Alert
BREAK $RWM Price Breaks 30 Days Low Set Alert
BREAK $RWM Price Breaks 20 Days Low Set Alert
BREAK $RWM Price Breaks 10 Days Low Set Alert
CDL $RWM Hammer Candlestick Pattern Detected Set Alert
CDL $RWM Doji Star Candlestick Pattern Detected Set Alert
CDL $RWM Doji Candlestick Pattern Detected Set Alert
ProShares Short Russell2000 News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
RWM historical stock data
date open high low close volume
28/03/24 20.07 20.09 19.94 20.05 3,165,200
27/03/24 20.41 20.476 20.13 20.13 2,469,381
26/03/24 20.37 20.58 20.32 20.56 1,546,900
25/03/24 20.51 20.52 20.375 20.52 1,480,197
22/03/24 20.28 20.56 20.26 20.55 1,060,300
21/03/24 20.36 20.375 20.17 20.27 1,691,833
20/03/24 20.96 21.02 20.41 20.50 2,133,600
19/03/24 21.31 21.375 21.11 21.145 1,018,773
18/03/24 21.08 21.29 21.06 21.26 1,132,100
15/03/24 21.26 21.26 21.055 21.12 2,084,793
Quote Details
52wk Low:19.94
52wk High:26.55
Vol:3.17M
Avg Vol(3m):46M
1Y Chng:-16.39%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00