| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.31▲ | 18.31▲ | 18.30▲ | 18.94▼ |
| MA10 | 18.33▲ | 18.31▲ | 18.23▲ | 18.44▼ | 19.42▼ |
| MA20 | 18.32▲ | 18.21▲ | 18.21▲ | 18.91▼ | 20.20▼ |
| MA50 | 18.31▲ | 18.25▲ | 18.34▲ | 19.54▼ | 19.37▼ |
| MA100 | 18.22▲ | 18.37▼ | 18.72▼ | 20.12▼ | 20.74▼ |
| MA200 | 18.25▲ | 18.78▼ | 19.12▼ | 19.29▼ | 22.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.035▲ | -0.037▼ | -0.298▼ |
| RSI | 61.063▲ | 62.164▲ | 57.265▲ | 35.836▼ | 39.716▼ |
| STOCH | 79.167 | 65.459 | 91.617▲ | 15.261▼ | 9.235▼ |
| WILL %R | -12.500▲ | -3.226▲ | -2.778▲ | -80.812▼ | -94.078▼ |
| CCI | 101.381▲ | 103.291▲ | 90.316 | -68.913 | -125.794▼ |
|
Wednesday, July 09, 2025 12:48 PM
Inverse exchange-traded funds (ETFs) have exploded in popularity in 2025 and are becoming more prevalent. Not every inverse ETF is worth buying, though, and most investors should probably stay away ...
|
|
Friday, June 27, 2025 01:38 PM
By Stephen Culp NEW YORK (Reuters) -Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to all-time closing highs as trade deal hopes fueled investor risk appetite and economic ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.23 | 18.36 | 18.215 | 18.35 | 8,424,434 |
| 10/07/25 | 18.22 | 18.25 | 17.995 | 18.10 | 8,125,927 |
| 09/07/25 | 18.27 | 18.3999 | 18.18 | 18.18 | 8,017,020 |
| 08/07/25 | 18.44 | 18.45 | 18.29 | 18.38 | 10,033,696 |
| 07/07/25 | 18.36 | 18.61 | 18.255 | 18.49 | 11,359,674 |
| 03/07/25 | 18.32 | 18.3281 | 18.21 | 18.23 | 5,941,128 |
| 02/07/25 | 18.61 | 18.69 | 18.375 | 18.38 | 7,628,315 |
| 01/07/25 | 18.93 | 18.96 | 18.42 | 18.64 | 12,200,954 |
| 30/06/25 | 18.76 | 18.86 | 18.745 | 18.82 | 7,836,083 |
| 27/06/25 | 18.80 | 18.97 | 18.69 | 18.84 | 11,319,800 |
|
|
||||
|
|
||||
|
|