ProShares Short Russell2000 (RWM) Stock Price

31.75 ▲ +0.69 (+2.22%)
Open: 31.48 Vol: 1.14M Day's range: 31.48 - 32.055 Oct 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▼ 31.85▼ 31.85▼ 31.49▲ 31.70▲
MA10 31.83▼ 31.83▼ 31.68▲ 31.41▲ 32.73▼
MA20 31.84▼ 31.72▲ 31.59▲ 31.93▼ 33.98▼
MA50 31.63▲ 31.47▲ 31.38▲ 32.89▼ 37.98▼
MA100 31.44▲ 32.03▼ 32.52▼ 34.19▼ 39.57▼
MA200 32.62▼ 32.98▼ 32.92▼ 38.18▼ 41.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.005▲ 0.033▲ 0.035▲ -0.078▼
RSI 49.462▼ 52.073▲ 53.231▲ 45.182▼ 39.217▼
STOCH 41.175     66.770     77.905     57.016     22.234    
WILL %R -100.000▼ -34.270     -34.270     -25.973     -82.293▼
CCI -134.173▼ 21.578     45.108     140.009▲ -89.925    
Latest Filters Detected On RWM
CDL $RWM Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $RWM Price Crossed Below MA(50) Set Alert
MA $RWM Price Crossed Above MA(7) Set Alert
MACD $RWM MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
26/10/20 31.48 32.055 31.48 31.75 1,139,606
23/10/20 31.07 31.41 31.03 31.06 943,500
22/10/20 31.64 31.83 31.24 31.26 1,007,800
21/10/20 31.50 31.83 31.41 31.83 851,500
20/10/20 31.38 31.62 31.21 31.54 1,169,600
19/10/20 31.12 31.68 30.91 31.61 951,900
16/10/20 31.08 31.24 30.97 31.24 783,400
15/10/20 31.82 31.93 31.08 31.16 1,426,600
14/10/20 31.12 31.50 30.94 31.47 1,138,500
13/10/20 31.20 31.395 31.07 31.19 916,802
Quote Details
52wk Low:30.881
52wk High:59.19
Vol:1.14M
Avg Vol(3m):27.6M
1Y Chng:-18.38%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00