| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.04▼ | 25.04▼ | 25.11▼ | 25.19▼ |
| MA10 | 25.09▼ | 25.08▼ | 25.08▼ | 25.16▼ | 25.12▼ |
| MA20 | 25.13▼ | 25.15▼ | 25.15▼ | 25.22▼ | 24.93▲ |
| MA50 | 25.22▼ | 25.19▼ | 25.18▼ | 25.07▼ | 24.75▲ |
| MA100 | 25.12▼ | 25.04▼ | 25.03▼ | 24.92▲ | 24.81▲ |
| MA200 | 24.99▲ | 24.91▲ | 24.89▲ | 24.85▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.019▼ | -0.038▼ | 0.004▲ |
| RSI | 33.157▼ | 33.709▼ | 34.479▼ | 38.756▼ | 53.008▲ |
| STOCH | 6.863▼ | 6.863▼ | 6.863▼ | 18.601▼ | 77.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.078 |
| CCI | -93.736 | -92.446 | -92.446 | -168.319▼ | 1.416 |
|
Thursday, July 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 25, 2007 04:59 PM
The Fund seeks investment returns that correspond generally to the performance, before fees and expenses, of the Solactive Municipal Infrastructure Revenue Bond Index. The Underlying Index is designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 25.03 | 25.03 | 25.025 | 25.025 | 14,585 |
| 17/07/26 | 25.05 | 25.15 | 25.04 | 25.04 | 14,405 |
| 16/07/26 | 25.09 | 25.15 | 25.05 | 25.13 | 24,162 |
| 15/07/26 | 25.17 | 25.2099 | 25.09 | 25.13 | 11,528 |
| 14/07/26 | 25.21 | 25.23 | 25.175 | 25.21 | 8,326 |
| 13/07/26 | 25.24 | 25.24 | 25.15 | 25.20 | 6,561 |
| 10/07/26 | 25.1101 | 25.229 | 25.1101 | 25.20 | 8,775 |
| 09/07/26 | 25.19 | 25.24 | 25.135 | 25.1852 | 12,418 |
| 08/07/26 | 25.29 | 25.29 | 25.14 | 25.22 | 11,908 |
| 07/07/26 | 25.26 | 25.2999 | 25.2089 | 25.25 | 9,250 |
|
|
||||
|
|
||||
|
|