| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.29▼ | 24.33▼ | 24.34▼ | 24.60▼ |
| MA10 | 24.32▼ | 24.39▼ | 24.43▼ | 24.47▼ | 24.81▼ |
| MA20 | 24.43▼ | 24.50▼ | 24.54▼ | 24.61▼ | 24.90▼ |
| MA50 | 24.64▼ | 24.66▼ | 24.67▼ | 24.87▼ | 24.82▼ |
| MA100 | 24.71▼ | 24.84▼ | 24.90▼ | 24.91▼ | 24.73▼ |
| MA200 | 24.91▼ | 24.90▼ | 24.91▼ | 24.82▼ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.033▼ | -0.039▼ | -0.097▼ |
| RSI | 21.511▼ | 22.400▼ | 22.343▼ | 26.365▼ | 33.600▼ |
| STOCH | 2.308▼ | 2.167▼ | 1.991▼ | 9.786▼ | 12.572▼ |
| WILL %R | -95.000▼ | -96.429▼ | -96.429▼ | -100.000▼ | -100.000▼ |
| CCI | -94.021 | -131.308▼ | -158.258▼ | -174.903▼ | -173.222▼ |
|
Tuesday, August 18, 2026 05:00 PM
The Fund seeks investment returns that correspond generally to the performance, before fees and expenses, of the Solactive Municipal Infrastructure Revenue Bond Index. The Underlying Index is designed ...
|
|
Tuesday, August 04, 2026 06:01 AM
DWS, a leading European asset manager with global reach, today announced that the Xtrackers Municipal Infrastructure Revenue Bond ETF (NYSE: RVNU) (the “Fund”) has converted from a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 24.21 | 24.275 | 24.17 | 24.17 | 3,482 |
| 02/09/26 | 24.34 | 24.3675 | 24.19 | 24.19 | 142,160 |
| 01/09/26 | 24.39 | 24.43 | 24.25 | 24.34 | 63,600 |
| 31/08/26 | 24.54 | 24.54 | 24.45 | 24.45 | 21,520 |
| 28/08/26 | 24.59 | 24.6287 | 24.52 | 24.563 | 14,045 |
| 27/08/26 | 24.58 | 24.66 | 24.54 | 24.615 | 25,383 |
| 26/08/26 | 24.56 | 24.6564 | 24.5501 | 24.57 | 15,480 |
| 25/08/26 | 24.63 | 24.64 | 24.56 | 24.571 | 24,254 |
| 21/08/26 | 24.55 | 24.6657 | 24.55 | 24.66 | 10,968 |
| 20/08/26 | 24.62 | 24.69 | 24.56 | 24.57 | 20,487 |
|
|
||||
|
|
||||
|
|