| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▼ | 25.11▲ | 25.08▲ | 25.08▲ | 24.92▲ |
| MA10 | 25.08▲ | 25.04▲ | 25.02▲ | 24.99▲ | 24.88▲ |
| MA20 | 24.96▲ | 24.87▲ | 24.84▲ | 24.89▲ | 24.81▲ |
| MA50 | 24.84▲ | 24.84▲ | 24.85▲ | 24.82▲ | 24.54▲ |
| MA100 | 24.88▲ | 24.86▲ | 24.84▲ | 24.79▲ | 24.85▲ |
| MA200 | 24.77▲ | 24.78▲ | 24.77▲ | 24.69▲ | 24.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.035▲ | 0.040▲ | 0.032▲ | 0.021▲ |
| RSI | 64.481▲ | 65.113▲ | 65.245▲ | 64.531▲ | 59.563▲ |
| STOCH | 87.778▲ | 91.036▲ | 90.153▲ | 89.612▲ | 77.067 |
| WILL %R | -16.000▲ | -7.843▲ | -7.843▲ | -7.632▲ | -6.213▲ |
| CCI | 58.333 | 77.186 | 88.794 | 87.908 | 139.524▲ |
| CDL | $RVNU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 05, 2026 04:00 PM
The Fund seeks investment returns that correspond generally to the performance, before fees and expenses, of the Solactive Municipal Infrastructure Revenue Bond Index. The Underlying Index is designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 25.129 | 25.16 | 25.06 | 25.1103 | 68,310 |
| 03/06/26 | 25.05 | 25.12 | 25.00 | 25.064 | 22,696 |
| 02/06/26 | 25.05 | 25.1599 | 25.03 | 25.075 | 22,925 |
| 01/06/26 | 24.96 | 25.0693 | 24.94 | 25.0562 | 15,594 |
| 29/05/26 | 25.01 | 25.15 | 25.01 | 25.1111 | 19,827 |
| 28/05/26 | 24.99 | 25.10 | 24.9209 | 25.10 | 21,071 |
| 27/05/26 | 24.8916 | 25.01 | 24.85 | 25.01 | 20,606 |
| 26/05/26 | 24.88 | 24.92 | 24.7801 | 24.89 | 7,330 |
| 22/05/26 | 24.77 | 24.82 | 24.7011 | 24.755 | 32,550 |
| 21/05/26 | 24.65 | 24.80 | 24.62 | 24.724 | 90,769 |
|
|
||||
|
|
||||
|
|