Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

24.8414 ▼ -0.0386 (-0.16%)
Open: 24.90 Vol: 11.94K Day's range: 24.7901 - 24.90 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.84▲ 24.65▲
MA10 24.84▲ 24.83▲ 24.83▲ 24.78▲ 24.76▲
MA20 24.83▲ 24.80▲ 24.80▲ 24.66▲ 24.72▲
MA50 24.67▲ 24.64▲ 24.65▲ 24.75▲ 24.40▲
MA100 24.65▲ 24.71▲ 24.72▲ 24.73▲ 24.89▼
MA200 24.70▲ 24.70▲ 24.74▲ 24.49▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.004▼ 0.034▲ -0.014▼
RSI 57.767▲ 60.574▲ 59.977▲ 57.448▲ 55.180▲
STOCH 37.269     42.063     42.063     82.304▲ 35.288    
WILL %R -55.556     -35.714     -35.714     -10.953▲ -39.063    
CCI 12.216     47.628     47.628     86.918     57.661    
Latest Filters Detected On RVNU
CDL $RVNU Doji Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
16/04/26 24.90 24.90 24.7901 24.8414 11,943
15/04/26 24.83 24.88 24.7601 24.88 11,903
14/04/26 24.805 24.90 24.75 24.802 66,052
13/04/26 24.79 24.8795 24.74 24.815 28,806
10/04/26 24.77 24.85 24.71 24.85 79,669
09/04/26 24.77 24.84 24.71 24.785 30,056
08/04/26 24.85 24.88 24.746 24.746 20,280
07/04/26 24.63 24.75 24.60 24.6823 10,636
06/04/26 24.60 24.725 24.60 24.7006 28,291
02/04/26 24.63 24.70 24.605 24.6962 5,285
Quote Details
52wk Low:23.42
52wk High:25.15
Vol:11.94K
Avg Vol(3m):324.3K
1Y Chng:+2.69%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00