Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

23.895 ▼ -0.072 (-0.30%)
Open: 23.89 Vol: 2.74K Day's range: 23.8456 - 23.96 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▲ 23.94▲ 23.94▲ 23.92▼ 23.78▲
MA10 23.93▲ 23.93▲ 23.91▲ 23.91▼ 23.93▼
MA20 23.89▲ 23.89▲ 23.89▲ 23.82▲ 24.29▼
MA50 23.86▲ 23.85▲ 23.85▲ 23.97▼ 25.09▼
MA100 23.79▲ 23.82▲ 23.88▲ 24.34▼ 25.03▼
MA200 23.90▲ 23.98▼ 23.97▼ 24.96▼ 25.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.025▲ 0.000▼
RSI 57.757▲ 57.988▲ 56.657▲ 50.085▲ 39.921▼
STOCH 100.000▲ 100.000▲ 93.886▲ 71.313     44.660    
WILL %R 0.000▲ 0.000▲ -21.739▲ -35.938     -46.355    
CCI 75.797     75.881     87.344     45.938     -35.413    
Latest Filters Detected On RVNU
MA $RVNU Price Crossed Below MA(50) Set Alert
MA $RVNU Price Crossed Below MA(7) Set Alert
CDL $RVNU Harami Candlestick Pattern Detected Set Alert
CDL $RVNU Doji Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
Thursday, February 06, 2025 04:00 PM
View the latest Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
RVNU historical stock data
date open high low close volume
03/07/25 23.89 23.96 23.8456 23.895 2,736
02/07/25 23.88 23.97 23.88 23.967 15,191
01/07/25 23.87 23.94 23.83 23.92 17,800
30/06/25 23.84 23.99 23.71 23.99 51,700
27/06/25 23.9928 24.01 23.81 23.81 31,080
26/06/25 23.93 23.99 23.8705 23.93 18,110
25/06/25 23.90 24.00 23.83 23.86 24,224
24/06/25 23.89 23.99 23.85 23.95 34,400
23/06/25 23.85 23.95 23.72 23.95 14,600
20/06/25 23.81 23.86 23.71 23.85 27,500
Quote Details
52wk Low:22.51
52wk High:26.27
Vol:2.74K
Avg Vol(3m):665.1K
1Y Chng:-6.91%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00