| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.22▼ | 25.32▼ |
| MA10 | 25.20▲ | 25.20▲ | 25.20▲ | 25.22▼ | 25.53▼ |
| MA20 | 25.35▼ | 25.35▼ | 25.35▼ | 25.25▼ | 25.54▼ |
| MA50 | 25.57▼ | 25.56▼ | 25.57▼ | 25.52▼ | 24.88▲ |
| MA100 | 25.58▼ | 25.57▼ | 25.54▼ | 25.48▼ | 24.68▲ |
| MA200 | 25.49▼ | 25.37▼ | 25.25▲ | 24.81▲ | 26.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.002▲ | -0.089▼ |
| RSI | 43.578▼ | 43.505▼ | 43.543▼ | 37.488▼ | 47.725▼ |
| STOCH | 66.176 | 66.176 | 66.176 | 51.387 | 31.236 |
| WILL %R | -29.412 | -29.412 | -29.412 | -70.406 | -88.065▼ |
| CCI | 38.889 | 38.889 | 38.889 | -97.232 | -121.851▼ |
|
Thursday, April 25, 2024 09:00 AM
Merus N.V., a clinical-stage immuno-oncology company, engages in the development of antibody therapeutics in the Netherlands. Its bispecific antibody candidate pipeline includes Zenocutuzumab ...
|
|
Thursday, April 25, 2024 09:00 AM
Rent the Runway, Inc. operates shared designer closet in the United States. The company offers evening wear and accessories, ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses ...
|
|
Thursday, April 25, 2024 08:59 AM
Byrna Technologies Inc., a non-lethal defense technology company, provides non-lethal alternative solutions for law enforcement and private security. The company offers handheld personal security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.19 | 25.19 | 25.1001 | 25.125 | 22,379 |
| 25/04/24 | 25.20 | 25.20 | 25.07 | 25.135 | 15,546 |
| 24/04/24 | 25.28 | 25.28 | 25.2001 | 25.27 | 10,361 |
| 23/04/24 | 25.27 | 25.34 | 25.24 | 25.29 | 18,450 |
| 22/04/24 | 25.24 | 25.27 | 25.21 | 25.27 | 9,164 |
| 19/04/24 | 25.20 | 25.28 | 25.20 | 25.26 | 16,294 |
| 18/04/24 | 25.24 | 25.24 | 25.14 | 25.1989 | 5,304 |
| 17/04/24 | 25.19 | 25.2199 | 25.10 | 25.20 | 5,118 |
| 16/04/24 | 25.27 | 25.27 | 25.14 | 25.1693 | 13,623 |
| 15/04/24 | 25.30 | 25.30 | 25.15 | 25.26 | 12,150 |
|
|
||||
|
|
||||
|
|