Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

23.83 ▲ +0.007 (+0.03%)
Open: 23.865 Vol: 0 Day's range: 23.82 - 23.91 Jul 08, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▼ 23.87▼ 23.88▼ 23.89▼ 23.82▲
MA10 23.90▼ 23.91▼ 23.91▼ 23.90▼ 23.89▼
MA20 23.90▼ 23.90▼ 23.89▼ 23.84▼ 24.22▼
MA50 23.86▼ 23.86▼ 23.86▼ 23.96▼ 25.05▼
MA100 23.81▲ 23.81▲ 23.86▼ 24.31▼ 25.02▼
MA200 23.88▼ 23.98▼ 23.95▼ 24.94▼ 25.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.011▼ 0.010▲ 0.011▲
RSI 42.679▼ 42.061▼ 44.579▼ 47.563▼ 38.931▼
STOCH 30.456     43.651     50.595     65.104     43.059    
WILL %R -92.857▼ -92.857▼ -86.667▼ -56.250     -43.590    
CCI -138.433▼ -150.581▼ -122.045▼ -45.369     -14.523    
Latest Filters Detected On RVNU
CDL $RVNU Harami Candlestick Pattern Detected Set Alert
CDL $RVNU Matching Low Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
RVNU historical stock data
date open high low close volume
08/07/25 23.865 23.91 23.82 23.83 57,538
07/07/25 23.96 24.00 23.8115 23.823 17,316
03/07/25 23.89 23.96 23.8456 23.895 2,736
02/07/25 23.88 23.97 23.88 23.967 15,191
01/07/25 23.87 23.94 23.83 23.92 17,800
30/06/25 23.84 23.99 23.71 23.99 51,700
27/06/25 23.9928 24.01 23.81 23.81 31,080
26/06/25 23.93 23.99 23.8705 23.93 18,110
25/06/25 23.90 24.00 23.83 23.86 24,224
24/06/25 23.89 23.99 23.85 23.95 34,400
Quote Details
52wk Low:22.51
52wk High:26.27
Vol:0
Avg Vol(3m):690.1K
1Y Chng:-7.31%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00