| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.50▼ | 23.50▼ | 23.61▼ | 23.75▼ |
| MA10 | 23.50▼ | 23.60▼ | 23.60▼ | 23.69▼ | 23.80▼ |
| MA20 | 23.62▼ | 23.70▼ | 23.71▼ | 23.80▼ | 24.11▼ |
| MA50 | 23.78▼ | 23.82▼ | 23.80▼ | 23.87▼ | 25.00▼ |
| MA100 | 23.80▼ | 23.79▼ | 23.79▼ | 24.20▼ | 25.01▼ |
| MA200 | 23.81▼ | 23.95▼ | 23.90▼ | 24.84▼ | 25.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | -0.033▼ | -0.031▼ | -0.007▼ |
| RSI | 33.212▼ | 31.239▼ | 32.487▼ | 33.683▼ | 33.897▼ |
| STOCH | 9.713▼ | 7.283▼ | 7.283▼ | 13.435▼ | 33.587 |
| WILL %R | -94.286▼ | -94.286▼ | -94.872▼ | -96.429▼ | -95.843▼ |
| CCI | -57.766 | -106.481▼ | -106.833▼ | -191.528▼ | -153.234▼ |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 23.44 | 23.54 | 23.44 | 23.46 | 31,031 |
| 17/07/25 | 23.67 | 23.68 | 23.52 | 23.62 | 14,300 |
| 16/07/25 | 23.76 | 23.76 | 23.60 | 23.60 | 35,122 |
| 15/07/25 | 23.84 | 23.84 | 23.68 | 23.68 | 11,278 |
| 14/07/25 | 23.86 | 23.86 | 23.60 | 23.71 | 10,700 |
| 11/07/25 | 23.76 | 23.8481 | 23.6833 | 23.71 | 5,905 |
| 10/07/25 | 23.76 | 23.8948 | 23.76 | 23.77 | 22,584 |
| 09/07/25 | 23.96 | 23.96 | 23.77 | 23.78 | 20,864 |
| 08/07/25 | 23.88 | 23.93 | 23.73 | 23.74 | 62,000 |
| 07/07/25 | 23.96 | 24.00 | 23.8115 | 23.823 | 17,316 |
|
|
||||
|
|
||||
|
|