Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

28.281 ▲ +0.016 (+0.06%)
Open: 28.28 Vol: 4.18K Day's range: 28.27 - 28.288 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.22▲ 28.22▲ 28.23▲ 28.24▲
MA10 28.22▲ 28.20▲ 28.20▲ 28.23▲ 28.38▼
MA20 28.21▲ 28.20▲ 28.25▲ 28.22▲ 28.49▼
MA50 28.25▲ 28.45▼ 28.53▼ 28.40▼ 28.13▲
MA100 28.45▼ 28.26▲ 28.12▲ 28.46▼ 27.75▲
MA200 27.88▲ N/A     N/A     28.11▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.022▲ N/A     0.020▲ -0.068▼
RSI 56.392▲ 49.276▼ 46.810▼ 49.400▼ 50.014▲
STOCH 85.096▲ 84.231▲ 84.231▲ 71.581     18.615▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.737▲ -78.469▼
CCI 134.332▲ 154.101▲ 160.024▲ 199.311▲ -82.628    
Latest Filters Detected On RVNU
BREAK $RVNU Price Breaks 20 Days High Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
29/10/20 28.28 28.288 28.27 28.281 4,175
28/10/20 28.19 28.29 28.19 28.265 16,599
27/10/20 28.26 28.26 28.19 28.235 15,902
26/10/20 28.207 28.23 28.15 28.1952 37,534
23/10/20 28.23 28.23 28.16 28.1822 8,004
22/10/20 28.161 28.23 28.15 28.205 10,010
21/10/20 28.20 28.23 28.1501 28.2265 7,823
20/10/20 28.26 28.26 28.1855 28.23 13,957
19/10/20 28.24 28.254 28.20 28.2396 10,438
16/10/20 28.2356 28.26 28.1903 28.2168 7,423
Quote Details
52wk Low:24.30
52wk High:29.48
Vol:4.18K
Avg Vol(3m):338.3K
1Y Chng:+1.04%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00