| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▼ | 23.87▼ | 23.88▼ | 23.89▼ | 23.82▲ |
| MA10 | 23.90▼ | 23.91▼ | 23.91▼ | 23.90▼ | 23.89▼ |
| MA20 | 23.90▼ | 23.90▼ | 23.89▼ | 23.84▼ | 24.22▼ |
| MA50 | 23.86▼ | 23.86▼ | 23.86▼ | 23.96▼ | 25.05▼ |
| MA100 | 23.81▲ | 23.81▲ | 23.86▼ | 24.31▼ | 25.02▼ |
| MA200 | 23.88▼ | 23.98▼ | 23.95▼ | 24.94▼ | 25.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.011▼ | 0.010▲ | 0.011▲ |
| RSI | 42.679▼ | 42.061▼ | 44.579▼ | 47.563▼ | 38.931▼ |
| STOCH | 30.456 | 43.651 | 50.595 | 65.104 | 43.059 |
| WILL %R | -92.857▼ | -92.857▼ | -86.667▼ | -56.250 | -43.590 |
| CCI | -138.433▼ | -150.581▼ | -122.045▼ | -45.369 | -14.523 |
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 23.865 | 23.91 | 23.82 | 23.83 | 57,538 |
| 07/07/25 | 23.96 | 24.00 | 23.8115 | 23.823 | 17,316 |
| 03/07/25 | 23.89 | 23.96 | 23.8456 | 23.895 | 2,736 |
| 02/07/25 | 23.88 | 23.97 | 23.88 | 23.967 | 15,191 |
| 01/07/25 | 23.87 | 23.94 | 23.83 | 23.92 | 17,800 |
| 30/06/25 | 23.84 | 23.99 | 23.71 | 23.99 | 51,700 |
| 27/06/25 | 23.9928 | 24.01 | 23.81 | 23.81 | 31,080 |
| 26/06/25 | 23.93 | 23.99 | 23.8705 | 23.93 | 18,110 |
| 25/06/25 | 23.90 | 24.00 | 23.83 | 23.86 | 24,224 |
| 24/06/25 | 23.89 | 23.99 | 23.85 | 23.95 | 34,400 |
|
|
||||
|
|
||||
|
|