| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.60▼ | 24.60▼ | 24.71▼ | 24.79▼ |
| MA10 | 24.64▼ | 24.63▼ | 24.65▼ | 24.82▼ | 24.73▼ |
| MA20 | 24.74▼ | 24.78▼ | 24.79▼ | 24.84▼ | 24.76▼ |
| MA50 | 24.85▼ | 24.85▼ | 24.85▼ | 24.75▼ | 24.48▲ |
| MA100 | 24.87▼ | 24.80▼ | 24.78▼ | 24.76▼ | 24.86▼ |
| MA200 | 24.76▼ | 24.77▼ | 24.75▼ | 24.62▼ | 24.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.025▼ | -0.042▼ | -0.024▼ |
| RSI | 36.858▼ | 35.866▼ | 35.840▼ | 31.272▼ | 45.468▼ |
| STOCH | 28.396 | 24.187 | 20.840 | 30.074 | 64.102 |
| WILL %R | -87.500▼ | -89.189▼ | -90.698▼ | -93.617▼ | -74.684 |
| CCI | -82.684 | -83.280 | -77.368 | -192.577▼ | -81.136 |
| MA | $RVNU Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $RVNU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RVNU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RVNU Price Breaks 10 Days Low | Set Alert |
| CDL | $RVNU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RVNU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, June 02, 2013 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 25, 2005 03:59 PM
The Fund seeks investment returns that correspond generally to the performance, before fees and expenses, of the Solactive Municipal Infrastructure Revenue Bond Index. The Underlying Index is designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 24.56 | 24.61 | 24.53 | 24.56 | 51,814 |
| 18/05/26 | 24.66 | 24.74 | 24.61 | 24.625 | 89,572 |
| 15/05/26 | 24.69 | 24.69 | 24.58 | 24.6464 | 32,495 |
| 14/05/26 | 24.84 | 24.91 | 24.79 | 24.8556 | 4,847 |
| 13/05/26 | 24.84 | 24.90 | 24.82 | 24.86 | 14,684 |
| 12/05/26 | 24.94 | 24.94 | 24.83 | 24.888 | 17,247 |
| 11/05/26 | 24.98 | 24.98 | 24.90 | 24.935 | 6,050 |
| 08/05/26 | 24.98 | 25.00 | 24.8304 | 24.97 | 26,629 |
| 07/05/26 | 24.90 | 24.99 | 24.8411 | 24.97 | 38,735 |
| 06/05/26 | 24.86 | 24.91 | 24.78 | 24.855 | 25,230 |
|
|
||||
|
|
||||
|
|