| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▲ | 23.94▲ | 23.94▲ | 23.92▼ | 23.78▲ |
| MA10 | 23.93▲ | 23.93▲ | 23.91▲ | 23.91▼ | 23.93▼ |
| MA20 | 23.89▲ | 23.89▲ | 23.89▲ | 23.82▲ | 24.29▼ |
| MA50 | 23.86▲ | 23.85▲ | 23.85▲ | 23.97▼ | 25.09▼ |
| MA100 | 23.79▲ | 23.82▲ | 23.88▲ | 24.34▼ | 25.03▼ |
| MA200 | 23.90▲ | 23.98▼ | 23.97▼ | 24.96▼ | 25.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.025▲ | 0.000▼ |
| RSI | 57.757▲ | 57.988▲ | 56.657▲ | 50.085▲ | 39.921▼ |
| STOCH | 100.000▲ | 100.000▲ | 93.886▲ | 71.313 | 44.660 |
| WILL %R | 0.000▲ | 0.000▲ | -21.739▲ | -35.938 | -46.355 |
| CCI | 75.797 | 75.881 | 87.344 | 45.938 | -35.413 |
|
Thursday, February 06, 2025 04:00 PM
View the latest Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.89 | 23.96 | 23.8456 | 23.895 | 2,736 |
| 02/07/25 | 23.88 | 23.97 | 23.88 | 23.967 | 15,191 |
| 01/07/25 | 23.87 | 23.94 | 23.83 | 23.92 | 17,800 |
| 30/06/25 | 23.84 | 23.99 | 23.71 | 23.99 | 51,700 |
| 27/06/25 | 23.9928 | 24.01 | 23.81 | 23.81 | 31,080 |
| 26/06/25 | 23.93 | 23.99 | 23.8705 | 23.93 | 18,110 |
| 25/06/25 | 23.90 | 24.00 | 23.83 | 23.86 | 24,224 |
| 24/06/25 | 23.89 | 23.99 | 23.85 | 23.95 | 34,400 |
| 23/06/25 | 23.85 | 23.95 | 23.72 | 23.95 | 14,600 |
| 20/06/25 | 23.81 | 23.86 | 23.71 | 23.85 | 27,500 |
|
|
||||
|
|
||||
|
|