Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Stock Price

24.945 ▲ +0.03 (+0.12%)
Open: 24.94 Vol: 8.43K Day's range: 24.85 - 24.99 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVNU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.95▲ 24.95▲ 24.88▲ 24.76▲
MA10 24.89▲ 24.89▲ 24.89▲ 24.83▲ 24.77▲
MA20 24.86▲ 24.86▲ 24.86▲ 24.69▲ 24.73▲
MA50 24.72▲ 24.68▲ 24.68▲ 24.76▲ 24.41▲
MA100 24.66▲ 24.70▲ 24.73▲ 24.73▲ 24.88▲
MA200 24.71▲ 24.70▲ 24.74▲ 24.50▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.035▲ 0.002▲
RSI 66.678▲ 68.105▲ 67.653▲ 62.495▲ 57.847▲
STOCH 84.145▲ 84.074▲ 84.074▲ 81.867▲ 43.959    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.250▲ -25.949    
CCI 130.432▲ 131.147▲ 131.147▲ 126.876▲ 96.669    
Latest Filters Detected On RVNU
CDL $RVNU Doji Candlestick Pattern Detected Set Alert
Xtrackers Municipal Infrastructure Revenue Bond ETF News
RVNU historical stock data
date open high low close volume
20/04/26 24.94 24.99 24.85 24.945 8,428
17/04/26 24.90 24.96 24.878 24.915 7,253
16/04/26 24.90 24.90 24.7901 24.8414 11,943
15/04/26 24.83 24.88 24.7601 24.88 11,903
14/04/26 24.805 24.90 24.75 24.802 66,052
13/04/26 24.79 24.8795 24.74 24.815 28,806
10/04/26 24.77 24.85 24.71 24.85 79,669
09/04/26 24.77 24.84 24.71 24.785 30,056
08/04/26 24.85 24.88 24.746 24.746 20,280
07/04/26 24.63 24.75 24.60 24.6823 10,636
Quote Details
52wk Low:23.42
52wk High:25.15
Vol:8.43K
Avg Vol(3m):329.6K
1Y Chng:+3.21%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00