Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

40.70 ▲ +0.78 (+1.95%)
Open: 40.50 Vol: 101.56K Day's range: 40.44 - 40.70 Apr 23, 13:46 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▲ 40.37▲ 40.23▲ 39.74▲ 40.92▼
MA10 40.03▲ 40.01▲ 39.87▲ 39.92▲ 41.10▼
MA20 39.71▲ 39.73▲ 39.61▲ 40.90▼ 40.82▼
MA50 39.56▲ 39.82▲ 40.16▲ 41.07▼ 38.68▲
MA100 40.34▲ 40.73▼ 40.79▼ 40.48▲ 37.81▲
MA200 40.78▼ 40.92▼ 40.83▼ 38.88▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.156▲ 0.188▲ -0.092▼ -0.187▼
RSI 76.842▲ 70.983▲ 67.344▲ 50.426▲ 53.307▲
STOCH 98.947▲ 99.074▲ 94.673▲ 28.579     48.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.844     -58.882    
CCI 157.393▲ 152.500▲ 181.253▲ 15.719     -67.440    
Latest Filters Detected On RWJ
RSI $RWJ RSI(14) Crossed Above 50 Set Alert
MA $RWJ Price Crossed Above MA(13) Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
RWJ historical stock data
date open high low close volume
23/04/24 40.50 40.70 40.44 40.70 101,555
22/04/24 39.78 40.2182 39.5615 39.92 213,816
19/04/24 39.14 39.73 39.08 39.67 136,252
18/04/24 39.29 39.7534 39.135 39.25 360,064
17/04/24 39.70 39.77 39.10 39.16 156,878
16/04/24 39.46 39.59 39.09 39.41 142,679
15/04/24 40.21 40.49 39.52 39.71 167,512
12/04/24 40.58 40.70 39.94 40.06 143,500
11/04/24 40.81 40.88 40.3515 40.77 150,800
10/04/24 40.81 41.0365 40.343 40.58 220,026
Quote Details
52wk Low:33.50
52wk High:43.02
Vol:101.56K
Avg Vol(3m):3.3M
1Y Chng:+14.81%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00