Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

59.22 ▼ -0.69 (-1.15%)
Open: 59.31 Vol: 0 Day's range: 59.22 - 59.315 Jun 29, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.47▼ 59.22▲ 59.22▲ 58.85▲ 58.52▲
MA10 59.32▼ 59.17▲ 58.93▲ 58.44▲ 56.99▲
MA20 59.28▼ 58.48▲ 58.39▲ 57.77▲ 54.35▲
MA50 58.49▲ 58.46▲ 58.27▲ 56.23▲ 50.97▲
MA100 58.27▲ 57.66▲ 57.13▲ 53.99▲ 47.48▲
MA200 56.95▲ 56.35▲ 56.09▲ 51.53▲ 42.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.101▲ 0.128▲ 0.084▲ 0.413▲
RSI 55.094▲ 58.812▲ 59.198▲ 62.155▲ 67.145▲
STOCH 69.856     70.425     78.409     65.063     91.721▲
WILL %R -62.766     -26.941     -25.322     -18.852▲ -6.342▲
CCI -18.403     55.033     68.705     105.655▲ 123.867▲
Latest Filters Detected On RWJ
CDL $RWJ Harami Candlestick Pattern Detected Set Alert
CDL $RWJ Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
RWJ historical stock data
date open high low close volume
29/06/26 59.31 59.315 59.22 59.22 13,671
26/06/26 58.75 59.91 58.75 59.91 83,875
25/06/26 58.65 59.48 58.6203 59.04 67,576
24/06/26 57.83 58.76 57.83 58.42 258,436
23/06/26 57.31 57.98 57.25 57.64 54,967
22/06/26 58.13 58.275 57.70 57.74 60,069
18/06/26 57.91 58.36 57.7701 58.30 37,545
17/06/26 58.24 58.60 57.1033 57.29 50,295
16/06/26 58.80 59.0652 58.18 58.25 63,250
15/06/26 59.25 59.41 58.427 58.59 78,939
Quote Details
52wk Low:42.51
52wk High:59.91
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+32.93%
1M Chng:+10.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00