Invesco S&P SmallCap 600 Revenue ETF (RWJ) Stock Price

58.49 ▼ -0.21 (-0.36%)
Open: 58.63 Vol: 0 Day's range: 58.38 - 58.665 Nov 13, 11:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.53▼ 58.56▼ 58.68▼ 59.14▼ 58.03▲
MA10 58.57▼ 58.86▼ 59.05▼ 59.11▼ 57.94▲
MA20 58.76▼ 59.12▼ 59.24▼ 58.58▼ 59.43▼
MA50 59.16▼ 58.82▼ 59.15▼ 58.19▲ 55.62▲
MA100 58.79▼ 59.18▼ 58.82▼ 59.47▼ 50.07▲
MA200 59.17▼ 58.47▲ 57.92▲ 56.63▲ 45.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.120▼ -0.115▼ 0.007▲ -0.478▼
RSI 35.066▼ 36.228▼ 39.364▼ 49.614▼ 53.567▲
STOCH 34.456     5.759▼ 6.107▼ 37.794     35.422    
WILL %R -73.171     -91.406▼ -91.406▼ -75.294▼ -60.021    
CCI -81.695     -102.130▼ -130.625▼ -63.910     -5.843    
Latest Filters Detected On RWJ
RSI $RWJ RSI(14) Crossed Below 50 Set Alert
Invesco S&P SmallCap 600 Revenue ETF News
RWJ historical stock data
date open high low close volume
13/11/26 58.63 58.665 58.38 58.49 17,430
12/11/26 59.60 59.71 58.60 58.70 202,527
11/11/26 59.61 59.70 59.1801 59.63 57,410
10/11/26 59.21 59.42 58.66 59.32 68,584
09/11/26 58.62 59.90 58.62 59.57 112,832
06/11/26 58.06 58.39 57.65 57.90 169,600
05/11/26 60.55 61.05 58.19 58.40 256,400
04/11/26 60.04 60.575 59.82 60.38 184,751
03/11/26 59.67 59.67 58.95 58.98 77,229
02/11/26 59.21 60.19 59.07 59.68 108,400
Quote Details
52wk Low:44.70
52wk High:62.86
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+20.03%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00