Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

34.17 ▲ +0.16 (+0.47%)
Open: 34.27 Vol: 4.71K Day's range: 33.9099 - 34.27 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▲ 33.80▲ 33.80▲ 33.98▲ 33.66▲
MA10 33.50▲ 33.50▲ 33.50▲ 33.79▲ 32.94▲
MA20 32.98▲ 32.98▲ 32.98▲ 33.57▲ 31.68▲
MA50 31.39▲ 31.38▲ 31.39▲ 32.67▲ 30.27▲
MA100 31.24▲ 31.28▲ 31.26▲ 31.61▲ 28.52▲
MA200 30.73▲ 30.34▲ 30.15▲ 30.58▲ 25.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.048▲ 0.049▲ -0.003▼ 0.223▲
RSI 81.423▲ 80.759▲ 80.534▲ 66.330▲ 74.078▲
STOCH 96.258▲ 96.258▲ 96.258▲ 79.079     92.599▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.309▲ -1.795▲
CCI 134.353▲ 134.353▲ 134.353▲ 113.109▲ 110.525▲
Latest Filters Detected On RSPE
▲ BREAK $RSPE Price Breaks 60 Days High Set Alert
▲ BREAK $RSPE Price Breaks 30 Days High Set Alert
▲ BREAK $RSPE Price Breaks 20 Days High Set Alert
▲ BREAK $RSPE Price Breaks 10 Days High Set Alert
CDL $RSPE Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
02/07/26 34.27 34.27 33.9099 34.17 4,707
01/07/26 33.915 34.1286 33.915 34.01 8,483
30/06/26 34.07 34.07 33.91 33.91 16,939
29/06/26 33.87 33.9817 33.805 33.9817 11,267
26/06/26 33.76 33.92 33.75 33.8399 13,931
25/06/26 33.89 34.05 33.80 33.85 59,161
24/06/26 33.58 33.60 33.54 33.55 3,004
23/06/26 33.43 33.51 33.41 33.4183 8,592
22/06/26 33.5246 33.5948 33.5246 33.5246 1,972
18/06/26 33.85 33.85 33.61 33.61 4,122
Quote Details
52wk Low:27.251
52wk High:34.27
Vol:4.71K
Avg Vol(3m):161.1K
1Y Chng:+23.22%
1M Chng:+6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00