Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

31.92 ▲ +0.1473 (+0.46%)
Open: 31.75 Vol: 4.47K Day's range: 31.75 - 31.96 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 31.99▼ 31.99▼ 31.98▼ 31.75▲
MA10 31.68▲ 31.68▲ 31.68▲ 31.97▼ 30.82▲
MA20 30.95▲ 30.87▲ 30.83▲ 31.66▲ 30.88▲
MA50 30.53▲ 30.70▲ 30.77▲ 30.68▲ 29.52▲
MA100 30.89▲ 30.87▲ 30.80▲ 30.80▲ 28.03▲
MA200 30.38▲ 29.87▲ 29.61▲ 29.81▲ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.137▲ 0.146▲ -0.024▼ 0.090▲
RSI 65.365▲ 64.549▲ 64.306▲ 59.509▲ 62.861▲
STOCH 90.752▲ 90.777▲ 90.785▲ 67.490     90.363▲
WILL %R -13.522▲ -12.147▲ -11.622▲ -29.565     -9.551▲
CCI 77.314     76.186     76.146     16.746     80.876    
Latest Filters Detected On RSPE
MA $RSPE Price Crossed Above MA(13) Set Alert
CDL $RSPE Piercing Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
18/05/26 31.75 31.96 31.75 31.92 4,475
15/05/26 31.95 31.95 31.7727 31.7727 3,180
14/05/26 32.20 32.26 32.15 32.15 2,538
13/05/26 32.05 32.07 31.92 32.0066 9,712
12/05/26 31.86 32.05 31.79 32.05 4,128
11/05/26 32.18 32.18 32.07 32.09 7,792
08/05/26 32.09 32.145 32.05 32.1366 86,485
07/05/26 32.22 32.22 31.88 31.9092 67,486
06/05/26 31.90 32.19 31.90 32.11 18,220
05/05/26 31.50 31.6484 31.50 31.588 5,657
Quote Details
52wk Low:26.25
52wk High:32.26
Vol:4.47K
Avg Vol(3m):276.7K
1Y Chng:+19.42%
1M Chng:+7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00