Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

33.48 ▲ +0.034 (+0.10%)
Open: 33.31 Vol: 0 Day's range: 33.31 - 33.50 Oct 01, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.50▼ 33.50▼ 33.61▼ 34.10▼
MA10 33.56▼ 33.66▼ 33.66▼ 33.76▼ 34.50▼
MA20 33.76▼ 33.81▼ 33.84▼ 34.06▼ 34.04▼
MA50 34.17▼ 34.41▼ 34.47▼ 34.47▼ 31.80▲
MA100 34.16▼ 33.62▼ 33.37▲ 33.89▼ 29.49▲
MA200 32.52▲ 32.17▲ 31.98▲ 32.28▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ -0.032▼ -0.060▼ -0.237▼
RSI 32.677▼ 31.914▼ 31.691▼ 35.265▼ 51.960▲
STOCH 22.024     11.106▼ 11.106▼ 12.702▼ 40.028    
WILL %R -75.000▼ -76.389▼ -76.389▼ -84.259▼ -91.687▼
CCI -77.148     -85.908     -86.151     -143.877▼ -115.128▼
Latest Filters Detected On RSPE
▼ BREAK $RSPE Price Breaks 60 Days Low Set Alert
▼ BREAK $RSPE Price Breaks 30 Days Low Set Alert
▼ BREAK $RSPE Price Breaks 20 Days Low Set Alert
▼ BREAK $RSPE Price Breaks 10 Days Low Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
01/10/26 33.31 33.50 33.31 33.48 3,752
30/09/26 33.605 33.70 33.446 33.446 2,000
29/09/26 33.65 33.65 33.47 33.616 1,000
28/09/26 33.87 33.87 33.58 33.637 6,100
25/09/26 33.79 33.91 33.74 33.847 2,600
24/09/26 33.92 33.92 33.68 33.71 13,722
23/09/26 34.00 34.00 33.859 33.859 7,200
22/09/26 34.10 34.11 33.975 34.0596 2,820
21/09/26 33.95 34.07 33.95 34.012 8,400
18/09/26 33.92 33.95 33.89 33.923 3,578
Quote Details
52wk Low:28.018
52wk High:35.355
Vol:0
Avg Vol(3m):105.2K
1Y Chng:+16.29%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00