| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.38▼ | 24.34▼ | 24.34▲ | 25.16▼ |
| MA10 | 24.36▼ | 24.34▼ | 24.33▲ | 24.74▼ | 25.06▼ |
| MA20 | 24.34▼ | 24.41▼ | 24.46▼ | 25.13▼ | 24.56▼ |
| MA50 | 24.81▼ | 24.95▼ | 24.99▼ | 25.00▼ | 23.25▲ |
| MA100 | 24.88▼ | 24.80▼ | 24.52▼ | 24.38▼ | 22.52▲ |
| MA200 | 23.48▲ | 23.20▲ | 23.07▲ | 23.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.031▲ | 0.023▲ | -0.147▼ | -0.058▼ |
| RSI | 39.773▼ | 37.961▼ | 38.155▼ | 34.754▼ | 52.263▲ |
| STOCH | 76.678 | 65.482 | 59.359 | 4.194▼ | 63.474 |
| WILL %R | -40.000 | -40.000 | -53.846 | -89.571▼ | -68.519 |
| CCI | 6.239 | 16.135 | 7.426 | -85.461 | -49.418 |
| BBANDS | $RSPE Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.41 | 24.41 | 24.34 | 24.366 | 2,100 |
| 18/04/24 | 24.34 | 24.34 | 24.24 | 24.262 | 500 |
| 17/04/24 | 24.36 | 24.40 | 24.22 | 24.27 | 7,200 |
| 16/04/24 | 24.32 | 24.35 | 24.32 | 24.339 | 400 |
| 15/04/24 | 24.69 | 24.74 | 24.42 | 24.44 | 954 |
| 12/04/24 | 24.95 | 24.95 | 24.59 | 24.63 | 5,496 |
| 11/04/24 | 24.94 | 25.12 | 24.94 | 25.0447 | 6,327 |
| 10/04/24 | 25.22 | 25.22 | 25.0093 | 25.10 | 4,397 |
| 09/04/24 | 25.375 | 25.531 | 25.375 | 25.531 | 1,800 |
| 08/04/24 | 25.47 | 25.49 | 25.417 | 25.417 | 3,400 |
|
|
||||
|
|
||||
|
|