Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF (RSPE) Stock Price

35.244 ▼ -0.006 (-0.02%)
Open: 35.21 Vol: 10.99K Day's range: 35.21 - 35.29 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▲ 34.93▲ 34.93▲ 35.02▲ 34.40▲
MA10 34.88▲ 34.86▲ 34.85▲ 34.86▲ 34.14▲
MA20 34.73▲ 34.59▲ 34.54▲ 34.43▲ 32.92▲
MA50 33.86▲ 33.52▲ 33.45▲ 34.01▲ 31.01▲
MA100 32.14▲ 32.10▲ 32.08▲ 32.66▲ 29.00▲
MA200 31.47▲ 31.09▲ 30.93▲ 31.39▲ 26.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.033▼ -0.028▼ 0.062▲ 0.112▲
RSI 78.592▲ 78.784▲ 78.398▲ 69.644▲ 76.905▲
STOCH 85.081▲ 90.218▲ 94.286▲ 94.941▲ 88.511▲
WILL %R -0.952▲ -0.571▲ -0.508▲ -3.309▲ -1.296▲
CCI 310.463▲ 240.234▲ 203.248▲ 131.703▲ 153.067▲
Latest Filters Detected On RSPE
CDL $RSPE Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF News
RSPE historical stock data
date open high low close volume
14/08/26 35.21 35.29 35.21 35.244 10,992
13/08/26 35.0313 35.26 35.0313 35.25 15,927
12/08/26 34.9099 34.957 34.9099 34.957 1,363
11/08/26 34.98 34.99 34.8571 34.8571 2,987
10/08/26 34.77 34.805 34.77 34.7873 1,122
07/08/26 34.705 34.85 34.70 34.83 9,268
06/08/26 34.705 34.72 34.5955 34.62 13,438
05/08/26 34.845 34.845 34.80 34.80 2,495
04/08/26 34.56 34.83 34.355 34.8299 10,499
03/08/26 34.14 34.38 34.14 34.38 19,125
Quote Details
52wk Low:28.018
52wk High:35.29
Vol:10.99K
Avg Vol(3m):139.5K
1Y Chng:+24.01%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00