5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.70▲ | 25.70▲ | 25.70▲ | 25.68▲ | 25.53▲ |
MA10 | 25.61▲ | 25.61▲ | 25.61▲ | 25.53▲ | 25.20▲ |
MA20 | 25.31▲ | 25.31▲ | 25.31▲ | 25.48▲ | 24.88▲ |
MA50 | 24.85▲ | 24.83▲ | 24.81▲ | 25.03▲ | 24.64▲ |
MA100 | 24.75▲ | 24.71▲ | 24.57▲ | 24.61▲ | N/A |
MA200 | 24.76▲ | 24.91▲ | N/A | 24.62▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | 0.050▲ | 0.051▲ | 0.025▲ | 0.133▲ |
RSI | 68.815▲ | 68.628▲ | 68.275▲ | 61.819▲ | 62.612▲ |
STOCH | 92.189▲ | 92.189▲ | 92.189▲ | 77.534 | 82.064▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.546▲ | -3.090▲ |
CCI | 119.275▲ | 119.275▲ | 119.275▲ | 162.440▲ | 136.713▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.8606 | 25.9999 | 25.8606 | 25.9381 | 2,325 |
27/03/24 | 25.7101 | 25.8287 | 25.7101 | 25.8287 | 639 |
26/03/24 | 25.51 | 25.5293 | 25.51 | 25.5293 | 1,406 |
25/03/24 | 25.6269 | 25.6269 | 25.5657 | 25.5657 | 783 |
22/03/24 | 25.76 | 25.76 | 25.5316 | 25.5316 | 2,190 |
21/03/24 | 25.60 | 25.842 | 25.60 | 25.7464 | 4,359 |
20/03/24 | 25.18 | 25.62 | 25.18 | 25.61 | 8,175 |
18/03/24 | 25.21 | 25.21 | 25.0558 | 25.0558 | 391 |
15/03/24 | 25.1808 | 25.28 | 25.1808 | 25.2679 | 435 |
14/03/24 | 25.3527 | 25.3527 | 25.1828 | 25.1828 | 1,487 |
|
|
||||
|
|
||||
|
|