| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.31▲ | 23.85▲ | 23.58▲ |
| MA10 | 23.29▲ | 23.27▲ | 23.27▲ | 23.74▲ | 22.74▲ |
| MA20 | 23.24▲ | 23.12▲ | 23.05▲ | 23.50▲ | 22.84▲ |
| MA50 | 23.02▲ | 23.09▲ | 23.00▲ | 22.70▲ | 22.45▲ |
| MA100 | 22.99▲ | 22.98▲ | 22.95▲ | 22.87▲ | 23.18▲ |
| MA200 | 22.59▲ | 22.18▲ | 22.21▲ | 22.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.037▲ | 0.009▲ | 0.145▲ |
| RSI | 62.681▲ | 59.794▲ | 58.746▲ | 64.477▲ | 62.547▲ |
| STOCH | 44.719 | 44.719 | 57.953 | 84.500▲ | 90.087▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.759▲ | -2.041▲ |
| CCI | 269.643▲ | 280.739▲ | 220.118▲ | 84.336 | 104.596▲ |
|
Friday, May 08, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 06:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 17, 2025 01:22 AM
Dividend stocks may be all the more appealing to investors seeking passive income during market turbulence, but the risk level associated with some individual names may increase amid ongoing tariff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.89 | 23.89 | 23.887 | 23.89 | 1,107 |
| 13/05/26 | 23.78 | 23.8129 | 23.78 | 23.8129 | 1,090 |
| 12/05/26 | 23.50 | 23.7929 | 23.49 | 23.7929 | 1,285 |
| 11/05/26 | 23.84 | 23.945 | 23.84 | 23.9056 | 1,129 |
| 08/05/26 | 23.805 | 23.8599 | 23.805 | 23.8295 | 1,576 |
| 07/05/26 | 23.68 | 23.78 | 23.68 | 23.7064 | 1,316 |
| 06/05/26 | 23.8699 | 23.9417 | 23.8699 | 23.9417 | 316 |
| 05/05/26 | 23.41 | 23.75 | 23.41 | 23.6797 | 2,659 |
| 04/05/26 | 23.515 | 23.57 | 23.3916 | 23.3916 | 4,344 |
| 01/05/26 | 23.49 | 23.545 | 23.49 | 23.495 | 4,079 |
|
|
||||
|
|
||||
|
|