Global X Funds - Global X Russell 2000 Covered Call & (RYLG) Stock Price

23.53 ▼ -0.113 (-0.48%)
Open: 23.53 Vol: 0 Day's range: 23.53 - 23.53 Sep 28, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.79▼ 23.79▼ 23.66▼ 23.99▼
MA10 24.27▼ 24.29▼ 24.29▼ 23.78▼ 24.43▼
MA20 24.47▼ 24.47▼ 24.47▼ 24.10▼ 24.38▼
MA50 24.36▼ 24.24▼ 24.17▼ 24.50▼ 23.46▲
MA100 23.72▼ 23.67▼ 23.58▼ 24.33▼ 22.94▲
MA200 23.29▲ 23.07▲ 22.92▲ 23.57▼ 23.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.178▼ -0.183▼ -0.053▼ -0.192▼
RSI 27.288▼ 29.245▼ 30.154▼ 32.202▼ 43.320▼
STOCH 1.333▼ 5.224▼ 5.224▼ 17.817▼ 22.307    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -128.452▼ -129.241▼ -129.241▼ -122.256▼ -168.490▼
Latest Filters Detected On RYLG
MA $RYLG Price Crossed Below MA(200) Set Alert
▼ BREAK $RYLG Price Breaks 60 Days Low Set Alert
▼ BREAK $RYLG Price Breaks 30 Days Low Set Alert
▼ BREAK $RYLG Price Breaks 20 Days Low Set Alert
▼ BREAK $RYLG Price Breaks 10 Days Low Set Alert
CDL $RYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Russell 2000 Covered Call & News
RYLG historical stock data
date open high low close volume
28/09/26 23.53 23.53 23.53 23.53 3,986
25/09/26 23.58 23.643 23.572 23.643 1,500
24/09/26 23.60 23.60 23.56 23.56 861
23/09/26 23.81 23.81 23.629 23.629 400
22/09/26 23.98 23.98 23.895 23.9542 633
21/09/26 23.82 23.90 23.82 23.863 2,900
18/09/26 23.805 23.8507 23.805 23.8507 784
17/09/26 24.12 24.12 24.0127 24.0127 1,767
16/09/26 23.98 24.075 23.58 23.835 4,931
15/09/26 23.9445 23.9445 23.9445 23.9445 194
Quote Details
52wk Low:21.251
52wk High:25.25
Vol:0
Avg Vol(3m):34.7K
1Y Chng:+2.81%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00