Global X Funds - Global X Russell 2000 Covered Call & (RYLG) Stock Price

25.9381 ▲ +0.1094 (+0.42%)
Open: 25.8606 Vol: 2.33K Day's range: 25.8606 - 25.9999 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.70▲ 25.68▲ 25.53▲
MA10 25.61▲ 25.61▲ 25.61▲ 25.53▲ 25.20▲
MA20 25.31▲ 25.31▲ 25.31▲ 25.48▲ 24.88▲
MA50 24.85▲ 24.83▲ 24.81▲ 25.03▲ 24.64▲
MA100 24.75▲ 24.71▲ 24.57▲ 24.61▲ N/A    
MA200 24.76▲ 24.91▲ N/A     24.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.050▲ 0.051▲ 0.025▲ 0.133▲
RSI 68.815▲ 68.628▲ 68.275▲ 61.819▲ 62.612▲
STOCH 92.189▲ 92.189▲ 92.189▲ 77.534     82.064▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.546▲ -3.090▲
CCI 119.275▲ 119.275▲ 119.275▲ 162.440▲ 136.713▲
Latest Filters Detected On RYLG
BREAK $RYLG Price Breaks 60 Days High Set Alert
BREAK $RYLG Price Breaks 30 Days High Set Alert
BREAK $RYLG Price Breaks 20 Days High Set Alert
BREAK $RYLG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Russell 2000 Covered Call & News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RYLG historical stock data
date open high low close volume
28/03/24 25.8606 25.9999 25.8606 25.9381 2,325
27/03/24 25.7101 25.8287 25.7101 25.8287 639
26/03/24 25.51 25.5293 25.51 25.5293 1,406
25/03/24 25.6269 25.6269 25.5657 25.5657 783
22/03/24 25.76 25.76 25.5316 25.5316 2,190
21/03/24 25.60 25.842 25.60 25.7464 4,359
20/03/24 25.18 25.62 25.18 25.61 8,175
18/03/24 25.21 25.21 25.0558 25.0558 391
15/03/24 25.1808 25.28 25.1808 25.2679 435
14/03/24 25.3527 25.3527 25.1828 25.1828 1,487
Quote Details
52wk Low:22.046
52wk High:26.17
Vol:2.33K
Avg Vol(3m):143.4K
1Y Chng:+5.31%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00