| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.31▼ | 8.31▼ | 8.02▲ | 8.00▲ |
| MA10 | 8.29▼ | 8.27▼ | 8.24▲ | 7.89▲ | 7.68▲ |
| MA20 | 8.25▲ | 8.13▲ | 8.10▲ | 7.92▲ | 7.31▲ |
| MA50 | 8.07▲ | 7.90▲ | 7.90▲ | 7.50▲ | 6.45▲ |
| MA100 | 7.92▲ | 7.95▲ | 7.90▲ | 7.12▲ | 6.39▲ |
| MA200 | 7.95▲ | 7.73▲ | 7.62▲ | 6.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.022▲ | 0.014▲ | 0.083▲ |
| RSI | 58.328▲ | 61.833▲ | 62.490▲ | 67.173▲ | 71.072▲ |
| STOCH | 37.121 | 84.845▲ | 92.418▲ | 66.372 | 83.755▲ |
| WILL %R | -79.167▼ | -22.093▲ | -22.093▲ | -8.850▲ | -4.098▲ |
| CCI | -34.417 | 33.507 | 42.673 | 116.272▲ | 130.028▲ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 8.24 | 8.38 | 8.0692 | 8.29 | 19,383 |
| 22/04/24 | 7.93 | 8.30 | 7.92 | 8.25 | 137,391 |
| 19/04/24 | 7.88 | 8.04 | 7.87 | 8.00 | 171,212 |
| 18/04/24 | 7.68 | 8.005 | 7.68 | 7.95 | 73,548 |
| 17/04/24 | 7.53 | 7.60 | 7.524 | 7.60 | 19,774 |
| 16/04/24 | 7.44 | 7.56 | 7.26 | 7.53 | 60,920 |
| 15/04/24 | 7.72 | 7.90 | 7.53 | 7.53 | 118,183 |
| 12/04/24 | 7.98 | 8.05 | 7.65 | 7.77 | 30,262 |
| 11/04/24 | 7.99 | 8.13 | 7.81 | 7.99 | 24,409 |
| 10/04/24 | 7.73 | 8.0299 | 7.73 | 7.98 | 45,222 |
|
|
||||
|
|
||||
|
|