Reservoir Media Inc (RSVR) Stock Price

9.50 ▼ -0.05 (-0.52%)
Open: 9.545 Vol: 29.11K Day's range: 9.39 - 9.545 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.45▲ 9.46▲ 9.52▼ 9.51▼
MA10 9.46▲ 9.49▲ 9.53▼ 9.49▲ 9.74▼
MA20 9.49▼ 9.52▼ 9.53▼ 9.44▲ 10.00▼
MA50 9.53▼ 9.55▼ 9.48▲ 9.85▼ 9.05▲
MA100 9.55▼ 9.46▲ 9.34▲ 10.02▼ 8.47▲
MA200 9.48▲ 9.37▲ 9.57▼ 9.31▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.015▼ 0.043▲ -0.159▼
RSI 48.714▼ 47.626▼ 47.915▼ 47.473▼ 45.976▼
STOCH 82.075▲ 25.923     41.054     75.557     28.753    
WILL %R -41.176     -60.000     -50.847     -17.468▲ -65.152    
CCI 64.998     -31.823     -26.918     44.658     -77.911    
Latest Filters Detected On RSVR
MA $RSVR Price Crossed Below MA(26) Set Alert
MA $RSVR Price Crossed Below MA(7) Set Alert
CDL $RSVR Harami Candlestick Pattern Detected Set Alert
Reservoir Media Inc News
Reservoir Media’s (RSVR) Recorded Music Arm Is Suddenly Roaring
Monday, September 07, 2026 09:21 PM
On August 4, Reservoir Media (NASDAQ:RSVR) reported first-quarter fiscal 2027 results for the period ended June 30, and the headline number was a 12% jump in revenue to $41.5 million. What stands out ...
Kaskela Law Firm Reports Ongoing Shareholder Investigation of Reservoir Media, Inc. and Encourages Investors to Contact the Firm – RSVR
Tuesday, March 24, 2026 05:00 PM
PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law LLC is conducting a stockholder investigation into Reservoir Media, Inc. (NASDAQ: RSVR). The investigation seeks to determine whether Reservoir Media and/or ...
RSVR TAKE PRIVATE ANNOUNCEMENT: Reservoir Media, Inc. Shareholders are Notified of BFA Law’s Investigation into Reservoir Media’s potential $10.50 per share Take Private ...
Monday, March 09, 2026 02:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Leading securities law firm Bleichmar Fonti & Auld ...
RSVR historical stock data
date open high low close volume
29/09/26 9.545 9.545 9.39 9.50 29,106
28/09/26 9.30 9.64 9.30 9.55 28,010
25/09/26 9.44 9.59 9.44 9.49 34,879
24/09/26 9.51 9.69 9.475 9.49 42,650
23/09/26 9.57 9.60 9.48 9.56 26,236
22/09/26 9.64 9.6926 9.42 9.57 61,348
21/09/26 9.30 9.645 9.23 9.58 46,770
18/09/26 9.27 9.39 9.05 9.37 816,649
17/09/26 9.53 9.53 9.29 9.34 58,440
16/09/26 9.33 9.48 9.28 9.45 80,889
Quote Details
52wk Low:7.07
52wk High:13.39
Vol:29.11K
Avg Vol(3m):1.3M
1Y Chng:+23.38%
1M Chng:-1.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 629.64M