| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.08▼ | 10.09▼ | 9.91▲ | 10.23▼ |
| MA10 | 10.12▼ | 10.07▼ | 10.02▼ | 10.05▼ | 10.21▼ |
| MA20 | 10.11▼ | 9.96▲ | 9.94▲ | 10.31▼ | 10.16▼ |
| MA50 | 10.03▼ | 10.03▼ | 10.05▼ | 10.24▼ | 8.80▲ |
| MA100 | 9.95▲ | 10.15▼ | 10.34▼ | 10.11▼ | 8.37▲ |
| MA200 | 10.04▼ | 10.31▼ | 10.26▼ | 8.97▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.017▲ | 0.029▲ | -0.067▼ | -0.104▼ |
| RSI | 34.432▼ | 46.889▼ | 47.123▼ | 42.620▼ | 55.220▲ |
| STOCH | 56.217 | 56.402 | 69.345 | 14.726▼ | 18.005▼ |
| WILL %R | -89.583▼ | -67.949 | -58.889 | -87.500▼ | -94.493▼ |
| CCI | -246.368▼ | 4.902 | 32.868 | -52.283 | -111.647▼ |
|
Thursday, August 06, 2026 11:04 AM
Key Points Interested in Reservoir Media, Inc.? Here are five stocks we like better. Reservoir Media reported solid fiscal 2026 performance, with revenue rising 11%-including 6% organic growth-and ...
|
|
Tuesday, August 04, 2026 10:04 AM
Key Points Interested in Reservoir Media, Inc.? Here are five stocks we like better. Reservoir Media reported solid fiscal Q1 growth: Revenue rose 12% year over year to $41.5 million, with recorded ...
|
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Reservoir Media Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.96 | 10.15 | 9.96 | 9.96 | 48,380 |
| 13/08/26 | 9.80 | 9.99 | 9.80 | 9.95 | 33,617 |
| 12/08/26 | 9.90 | 9.97 | 9.78 | 9.80 | 67,852 |
| 11/08/26 | 9.93 | 9.99 | 9.84 | 9.90 | 22,700 |
| 10/08/26 | 10.065 | 10.09 | 9.89 | 9.95 | 60,462 |
| 07/08/26 | 10.30 | 10.30 | 9.995 | 10.12 | 42,233 |
| 06/08/26 | 10.55 | 10.55 | 10.22 | 10.29 | 24,166 |
| 05/08/26 | 10.06 | 10.27 | 9.8101 | 10.255 | 50,964 |
| 04/08/26 | 10.02 | 10.20 | 9.85 | 10.06 | 70,374 |
| 03/08/26 | 10.135 | 10.50 | 10.135 | 10.17 | 42,090 |
|
|
||||
|
|
||||
|
|