Reservoir Media Inc (RSVR) Stock Price

9.90 ▼ -0.30 (-2.94%)
Open: 10.25 Vol: 8.45K Day's range: 9.90 - 10.25 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.12▼ 10.12▼ 10.09▼ 10.14▼
MA10 10.13▼ 10.14▼ 10.14▼ 10.14▼ 10.16▼
MA20 10.16▼ 10.15▼ 10.15▼ 10.19▼ 9.83▲
MA50 10.16▼ 10.17▼ 10.16▼ 10.16▼ 8.50▲
MA100 10.16▼ 10.18▼ 10.20▼ 9.62▲ 8.20▲
MA200 10.17▼ 10.20▼ 10.21▼ 8.57▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.017▼ -0.035▼ -0.066▼
RSI 29.580▼ 31.866▼ 33.329▼ 39.854▼ 60.934▲
STOCH 60.406     40.946     41.513     19.136▼ 16.780▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.096▼
CCI -241.075▼ -281.321▼ -249.644▼ -201.846▼ -15.966    
Latest Filters Detected On RSVR
RSI $RSVR RSI(14) Crossed Below 50 Set Alert
MA $RSVR Price Crossed Below MA(50) Set Alert
MA $RSVR Price Crossed Below MA(7) Set Alert
▼ BREAK $RSVR Price Breaks 20 Days Low Set Alert
▼ BREAK $RSVR Price Breaks 10 Days Low Set Alert
CDL $RSVR Marubozu Candlestick Pattern Detected Set Alert
Reservoir Media Inc News
Reservoir Media Inc RSVR
Tuesday, June 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
RSVR Reservoir Media, Inc.
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Reservoir Media Corporate Event Calendar | NASDAQ:RSVR
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Reservoir Media Inc. Use the full market events calendar to scan activity across all tickers.
RSVR historical stock data
date open high low close volume
30/06/26 10.25 10.25 9.90 9.90 60,178
29/06/26 10.495 10.495 10.07 10.20 40,320
26/06/26 10.15 10.2899 10.01 10.05 186,566
25/06/26 10.21 10.235 10.06 10.08 25,766
24/06/26 10.17 10.255 10.15 10.21 29,073
23/06/26 10.19 10.23 10.10 10.21 25,258
22/06/26 10.15 10.23 10.10 10.15 46,247
18/06/26 10.27 10.27 10.1541 10.20 80,073
17/06/26 10.13 10.27 10.13 10.20 39,126
16/06/26 10.11 10.26 10.10 10.21 53,145
Quote Details
52wk Low:7.07
52wk High:13.39
Vol:8.45K
Avg Vol(3m):1.4M
1Y Chng:+33.78%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 659.90M