Reservoir Media Inc (RSVR) Stock Price

9.90 ▼ -0.30 (-2.94%)
Open: 10.25 Vol: 8.45K Day's range: 9.90 - 10.25 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.12▼ 10.12▼ 10.09▼ 10.14▼
MA10 10.13▼ 10.14▼ 10.14▼ 10.14▼ 10.16▼
MA20 10.16▼ 10.15▼ 10.15▼ 10.19▼ 9.83▲
MA50 10.16▼ 10.17▼ 10.16▼ 10.16▼ 8.50▲
MA100 10.16▼ 10.18▼ 10.20▼ 9.62▲ 8.20▲
MA200 10.17▼ 10.20▼ 10.21▼ 8.57▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.017▼ -0.035▼ -0.066▼
RSI 29.580▼ 31.866▼ 33.329▼ 39.854▼ 60.934▲
STOCH 60.406     40.946     41.513     19.136▼ 16.780▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.096▼
CCI -241.075▼ -281.321▼ -249.644▼ -201.846▼ -15.966    
Latest Filters Detected On RSVR
RSI $RSVR RSI(14) Crossed Below 50 Set Alert
MA $RSVR Price Crossed Below MA(50) Set Alert
MA $RSVR Price Crossed Below MA(7) Set Alert
▼ BREAK $RSVR Price Breaks 20 Days Low Set Alert
▼ BREAK $RSVR Price Breaks 10 Days Low Set Alert
CDL $RSVR Marubozu Candlestick Pattern Detected Set Alert
Reservoir Media Inc News
RSVR historical stock data
date open high low close volume
30/06/26 10.25 10.25 9.90 9.90 60,178
29/06/26 10.495 10.495 10.07 10.20 40,320
26/06/26 10.15 10.2899 10.01 10.05 186,566
25/06/26 10.21 10.235 10.06 10.08 25,766
24/06/26 10.17 10.255 10.15 10.21 29,073
23/06/26 10.19 10.23 10.10 10.21 25,258
22/06/26 10.15 10.23 10.10 10.15 46,247
18/06/26 10.27 10.27 10.1541 10.20 80,073
17/06/26 10.13 10.27 10.13 10.20 39,126
16/06/26 10.11 10.26 10.10 10.21 53,145
Quote Details
52wk Low:7.07
52wk High:13.39
Vol:8.45K
Avg Vol(3m):1.4M
1Y Chng:+33.78%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 659.90M