| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.11▼ | 10.13▼ | 10.09▲ | 10.10▲ |
| MA10 | 10.14▼ | 10.14▼ | 10.14▼ | 10.11▲ | 9.87▲ |
| MA20 | 10.14▼ | 10.18▼ | 10.16▼ | 10.08▲ | 8.89▲ |
| MA50 | 10.14▼ | 10.10▲ | 10.12▼ | 9.86▲ | 8.13▲ |
| MA100 | 10.16▼ | 10.10▲ | 10.06▲ | 8.79▲ | 8.03▲ |
| MA200 | 10.12▼ | 10.06▲ | 10.01▲ | 8.21▲ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.011▼ | -0.023▼ | 0.113▲ |
| RSI | 46.831▼ | 46.915▼ | 48.733▼ | 55.428▲ | 70.963▲ |
| STOCH | 65.556 | 57.667 | 47.568 | 68.446 | 87.462▲ |
| WILL %R | -64.286 | -48.000 | -68.293 | -35.165 | -10.702▲ |
| CCI | -3.989 | -4.372 | -38.614 | -5.998 | 68.155 |
|
Wednesday, May 13, 2026 07:00 PM
NEW YORK, NY / ACCESS Newswire / May 14, 2026 / Reservoir Media, Inc. (NASDAQ:RSVR) ("Reservoir" or the "Company"), an award-winning independent music company, today announced that it will release ...
|
|
Thursday, May 07, 2026 04:01 AM
Investor protection firm Kaskela Law is investigating Reservoir Media, Inc. (NASDAQ: RSVR) (“Reservoir Media”) on behalf of the company’s long-term shareholders.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.11 | 10.2245 | 9.81 | 10.11 | 33,387 |
| 14/05/26 | 10.18 | 10.43 | 10.06 | 10.18 | 119,148 |
| 13/05/26 | 10.10 | 10.225 | 9.99 | 10.16 | 33,191 |
| 12/05/26 | 9.95 | 10.05 | 9.7601 | 10.05 | 54,824 |
| 11/05/26 | 10.19 | 10.19 | 9.88 | 9.95 | 34,364 |
| 08/05/26 | 10.16 | 10.25 | 10.0301 | 10.19 | 22,674 |
| 07/05/26 | 10.24 | 10.27 | 10.1103 | 10.18 | 48,440 |
| 06/05/26 | 10.065 | 10.25 | 10.065 | 10.20 | 72,559 |
| 05/05/26 | 9.9575 | 10.12 | 9.9575 | 10.05 | 19,923 |
| 04/05/26 | 10.02 | 10.2365 | 9.94 | 10.01 | 63,187 |
|
|
||||
|
|
||||
|
|