Reservoir Media Inc (RSVR) Stock Price

9.965 ▲ +0.015 (+0.15%)
Open: 10.14 Vol: 0 Day's range: 9.94 - 10.23 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.08▼ 10.09▼ 9.91▲ 10.23▼
MA10 10.12▼ 10.07▼ 10.02▼ 10.05▼ 10.21▼
MA20 10.11▼ 9.96▲ 9.94▲ 10.31▼ 10.16▼
MA50 10.03▼ 10.03▼ 10.05▼ 10.24▼ 8.80▲
MA100 9.95▲ 10.15▼ 10.34▼ 10.11▼ 8.37▲
MA200 10.04▼ 10.31▼ 10.26▼ 8.97▲ 7.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.017▲ 0.029▲ -0.066▼ -0.103▼
RSI 34.432▼ 46.889▼ 47.123▼ 42.783▼ 55.333▲
STOCH 56.217     56.402     69.345     14.834▼ 18.063▼
WILL %R -89.583▼ -67.949     -58.889     -87.153▼ -94.355▼
CCI -246.368▼ 4.902     32.868     -48.205     -103.165▼
Latest Filters Detected On RSVR
BBANDS $RSVR Bollinger Bands Expanding Set Alert
Reservoir Media Inc News
RSVR historical stock data
date open high low close volume
14/08/26 10.14 10.23 9.94 9.965 40,195
13/08/26 9.80 9.99 9.80 9.95 33,617
12/08/26 9.90 9.97 9.78 9.80 67,852
11/08/26 9.93 9.99 9.84 9.90 22,700
10/08/26 10.065 10.09 9.89 9.95 60,462
07/08/26 10.30 10.30 9.995 10.12 42,233
06/08/26 10.55 10.55 10.22 10.29 24,166
05/08/26 10.06 10.27 9.8101 10.255 50,964
04/08/26 10.02 10.20 9.85 10.06 70,374
03/08/26 10.135 10.50 10.135 10.17 42,090
Quote Details
52wk Low:7.07
52wk High:13.39
Vol:0
Avg Vol(3m):986.3K
1Y Chng:+27.43%
1M Chng:-1.04%
Add to Watch List