Invesco S&P 500 Revenue ETF (RWL) Stock Price

124.41 ▼ -1.17 (-0.93%)
Open: 125.11 Vol: 129.09K Day's range: 124.40 - 125.19 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.53▼ 124.54▼ 124.59▼ 124.76▼ 123.18▲
MA10 124.55▼ 124.68▼ 125.00▼ 124.24▲ 119.25▲
MA20 124.91▼ 125.06▼ 125.01▼ 123.27▲ 119.06▲
MA50 125.05▼ 124.64▼ 124.41▼ 119.33▲ 112.85▲
MA100 124.54▼ 124.05▲ 123.42▲ 118.88▲ 105.58▲
MA200 123.74▲ 122.72▲ 120.69▲ 114.58▲ 92.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.123▼ -0.149▼ -0.011▼ 0.381▲
RSI 30.224▼ 40.233▼ 43.189▼ 62.662▲ 69.366▲
STOCH 10.167▼ 4.361▼ 3.524▼ 82.644▲ 88.698▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.317     -10.981▲
CCI -124.173▼ -80.798     -109.013▼ 75.479     119.173▲
Latest Filters Detected On RWL
▼ RSI $RWL RSI(14) Crossed Below 70 Set Alert
▼ MACD $RWL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RWL Price Crossed Below MA(7) Set Alert
CDL $RWL Evening Star Candlestick Pattern Detected Set Alert
CDL $RWL Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Revenue ETF News
Invesco S&P 500 Revenue ETF
Wednesday, February 04, 2026 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Analysts See 10% Gains Ahead For RWL
Monday, July 14, 2025 05:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Rockwell Automation Inc.
Saturday, November 26, 2022 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RWL historical stock data
date open high low close volume
15/05/26 125.11 125.19 124.40 124.41 129,093
14/05/26 125.28 125.915 125.28 125.58 170,936
13/05/26 124.45 125.2658 124.2306 125.07 240,113
12/05/26 123.98 124.82 123.29 124.70 276,960
11/05/26 124.55 124.6699 123.87 124.05 178,103
08/05/26 124.06 124.53 123.87 124.39 96,212
07/05/26 124.15 124.37 123.34 123.62 254,863
06/05/26 123.89 124.485 123.77 124.23 300,320
05/05/26 123.24 123.8155 123.10 123.47 215,323
04/05/26 123.22 123.765 122.6822 122.85 123,202
Quote Details
52wk Low:98.79
52wk High:125.915
Vol:129.09K
Avg Vol(3m):4.4M
1Y Chng:+22.69%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00