Invesco S&P 500 Revenue ETF (RWL) Stock Price

129.49 ▼ -0.16 (-0.12%)
Open: 129.59 Vol: 0 Day's range: 129.46 - 129.82 Sep 30, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.52▼ 129.57▼ 129.56▼ 129.98▼ 132.09▼
MA10 129.58▼ 129.57▼ 129.48▼ 130.83▼ 133.00▼
MA20 129.55▼ 129.52▼ 129.78▼ 132.27▼ 130.74▼
MA50 129.75▼ 130.01▼ 130.59▼ 132.91▼ 122.60▲
MA100 130.11▼ 130.91▼ 131.76▼ 130.27▼ 112.57▲
MA200 130.98▼ 132.40▼ 133.03▼ 124.28▲ 98.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.042▲ -0.372▼ -0.748▼
RSI 39.526▼ 38.953▼ 35.185▼ 34.373▼ 53.427▲
STOCH 30.324     47.775     54.829     10.783▼ 49.771    
WILL %R -100.000▼ -75.862▼ -78.142▼ -92.996▼ -77.567▼
CCI -122.236▼ -72.365     -45.855     -110.609▼ -88.321    
Latest Filters Detected On RWL
▼ BREAK $RWL Price Breaks 30 Days Low Set Alert
▼ BREAK $RWL Price Breaks 20 Days Low Set Alert
▼ BREAK $RWL Price Breaks 10 Days Low Set Alert
CDL $RWL Hammer Candlestick Pattern Detected Set Alert
CDL $RWL Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Revenue ETF News
How Invesco S&p 500 Revenue Etf (RWL) Affects Rotational Strategy Timing
Wednesday, September 23, 2026 10:02 AM
Invesco S&p 500 Revenue Etf (RWL) movements set the tone for institutional models. How Invesco S&p 500 Revenue Etf (RWL) Affects Rotational Strategy Timing ...
Invesco S&P 500 Revenue ETF
Sunday, August 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 Revenue ETF
Sunday, August 09, 2026 05:00 PM
1 Day RWL 1.02% DJIA -0.21% S&P 500 0.03% Nasdaq 0.17% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
RWL historical stock data
date open high low close volume
30/09/26 129.59 129.82 129.38 129.38 190,933
29/09/26 129.61 129.66 129.02 129.65 396,905
28/09/26 130.37 130.5517 129.795 129.91 422,969
25/09/26 130.15 131.0191 129.79 130.90 286,791
24/09/26 130.53 130.75 130.02 130.08 359,554
23/09/26 131.43 131.45 130.52 130.69 262,185
22/09/26 132.30 132.534 131.40 131.53 348,528
21/09/26 131.85 132.39 131.47 132.00 390,263
18/09/26 132.14 132.27 131.58 131.66 219,000
17/09/26 132.91 132.91 132.1803 132.55 351,866
Quote Details
52wk Low:108.43
52wk High:135.88
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+17.90%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00