| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.36▼ | 91.34▼ | 91.34▼ | 90.91▲ | 90.65▲ |
| MA10 | 91.38▼ | 91.18▲ | 91.18▲ | 90.66▲ | 91.40▼ |
| MA20 | 91.03▲ | 90.53▲ | 90.53▲ | 90.48▲ | 89.24▲ |
| MA50 | 90.39▲ | 90.58▲ | 90.57▲ | 91.22▲ | 83.66▲ |
| MA100 | 90.53▲ | 90.40▲ | 90.77▲ | 88.77▲ | 79.13▲ |
| MA200 | 90.67▲ | 91.17▲ | 91.09▲ | 84.33▲ | 74.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.113▲ | 0.112▲ | 0.111▲ | -0.248▼ |
| RSI | 65.749▲ | 62.863▲ | 61.932▲ | 54.035▲ | 64.790▲ |
| STOCH | 62.093 | 84.700▲ | 84.700▲ | 63.396 | 46.729 |
| WILL %R | -27.419 | -10.180▲ | -10.180▲ | -8.666▲ | -35.263 |
| CCI | 29.930 | 68.780 | 68.780 | 99.037 | 35.305 |
| CDL | $RWL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 91.39 | 91.39 | 91.32 | 91.33 | 32,565 |
| 07/05/24 | 91.40 | 91.534 | 91.21 | 91.49 | 449,574 |
| 06/05/24 | 90.90 | 91.15 | 90.7312 | 91.15 | 216,170 |
| 03/05/24 | 90.70 | 90.70 | 90.00 | 90.56 | 151,882 |
| 02/05/24 | 89.86 | 90.11 | 89.318 | 90.02 | 95,397 |
| 01/05/24 | 89.62 | 90.18 | 89.18 | 89.19 | 162,760 |
| 30/04/24 | 91.00 | 91.00 | 89.80 | 89.80 | 96,314 |
| 29/04/24 | 91.09 | 91.38 | 90.89 | 91.14 | 153,340 |
| 26/04/24 | 90.89 | 91.16 | 90.56 | 91.07 | 93,764 |
| 25/04/24 | 90.32 | 90.835 | 89.975 | 90.82 | 115,320 |
|
|
||||
|
|
||||
|
|