| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.10▲ | 128.88▲ | 128.70▲ | 128.28▲ | 128.08▲ |
| MA10 | 128.80▲ | 128.76▲ | 128.41▲ | 127.75▲ | 126.63▲ |
| MA20 | 128.60▲ | 128.33▲ | 128.18▲ | 127.85▲ | 122.31▲ |
| MA50 | 128.27▲ | 128.01▲ | 127.76▲ | 125.87▲ | 116.25▲ |
| MA100 | 127.86▲ | 128.33▲ | 128.01▲ | 122.04▲ | 107.97▲ |
| MA200 | 128.38▲ | 127.93▲ | 127.21▲ | 117.87▲ | 94.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.106▲ | 0.101▲ | -0.048▼ | 0.389▲ |
| RSI | 67.808▲ | 65.384▲ | 67.601▲ | 64.815▲ | 72.505▲ |
| STOCH | 56.771 | 74.266 | 77.446 | 55.859 | 86.641▲ |
| WILL %R | -21.552▲ | -13.021▲ | -12.887▲ | -18.055▲ | -3.654▲ |
| CCI | 115.686▲ | 140.898▲ | 181.037▲ | 126.451▲ | 91.881 |
|
Wednesday, February 04, 2026 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 14, 2025 05:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, September 19, 2023 04:59 PM
Latest Invesco S&P 500 Revenue (RWL) ETF News & Analysis Access breaking news and expert analysis for the Invesco S&P 500 Revenue ETF (RWL). Our in-house financial journalists deliver timely updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 129.60 | 129.60 | 129.35 | 129.35 | 28,406 |
| 01/07/26 | 127.66 | 128.94 | 127.58 | 128.48 | 327,372 |
| 30/06/26 | 127.83 | 128.17 | 127.5001 | 127.76 | 255,106 |
| 29/06/26 | 128.36 | 128.65 | 127.90 | 127.98 | 479,977 |
| 26/06/26 | 127.40 | 128.47 | 127.3259 | 127.82 | 205,777 |
| 25/06/26 | 127.49 | 128.5184 | 127.28 | 127.44 | 205,318 |
| 24/06/26 | 127.31 | 128.02 | 127.065 | 127.36 | 173,077 |
| 23/06/26 | 126.64 | 127.45 | 126.3999 | 127.09 | 158,428 |
| 22/06/26 | 126.95 | 127.49 | 126.7696 | 126.93 | 138,419 |
| 18/06/26 | 128.24 | 128.24 | 127.175 | 127.31 | 149,484 |
|
|
||||
|
|
||||
|
|