| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.95▲ | 198.11▼ | 198.11▼ | 199.15▼ | 205.48▼ |
| MA10 | 198.28▼ | 198.41▼ | 198.63▼ | 201.85▼ | 204.97▼ |
| MA20 | 198.79▼ | 199.06▼ | 199.31▼ | 205.08▼ | 197.32▲ |
| MA50 | 200.98▼ | 203.35▼ | 204.37▼ | 204.54▼ | 182.45▲ |
| MA100 | 205.02▼ | 205.42▼ | 204.48▼ | 195.71▲ | 172.72▲ |
| MA200 | 197.20▲ | 193.65▲ | 190.66▲ | 184.61▲ | 170.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.150▲ | 0.142▲ | -1.113▼ | -0.549▼ |
| RSI | 36.183▼ | 34.816▼ | 33.927▼ | 31.071▼ | 57.118▲ |
| STOCH | 29.807 | 19.051▼ | 14.769▼ | 4.190▼ | 62.392 |
| WILL %R | -60.526 | -79.661▼ | -79.661▼ | -87.211▼ | -56.605 |
| CCI | -58.155 | -76.732 | -77.782 | -121.977▼ | -21.771 |
| CDL | $RTH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 01:50 AM
Detailed price information for Vaneck Retail ETF (RTH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 198.0797 | 198.63 | 197.275 | 198.63 | 3,492 |
| 18/04/24 | 199.382 | 200.37 | 198.62 | 198.72 | 3,566 |
| 17/04/24 | 200.783 | 200.7999 | 198.9068 | 199.17 | 10,668 |
| 16/04/24 | 199.84 | 200.1589 | 199.40 | 199.40 | 3,102 |
| 15/04/24 | 203.24 | 203.40 | 199.84 | 199.84 | 5,819 |
| 12/04/24 | 203.14 | 203.69 | 201.30 | 201.69 | 4,400 |
| 11/04/24 | 205.23 | 205.23 | 203.58 | 204.91 | 7,833 |
| 10/04/24 | 203.21 | 204.73 | 203.21 | 204.73 | 2,351 |
| 09/04/24 | 206.29 | 206.60 | 204.75 | 205.91 | 3,500 |
| 08/04/24 | 205.9814 | 205.9814 | 205.48 | 205.48 | 7,780 |
|
|
||||
|
|
||||
|
|