| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.19▼ | 269.19▼ | 269.23▼ | 271.31▼ | 265.50▲ |
| MA10 | 269.79▼ | 269.88▼ | 270.94▼ | 271.96▼ | 261.83▲ |
| MA20 | 271.10▼ | 271.58▼ | 271.78▼ | 265.92▲ | 262.42▲ |
| MA50 | 269.50▼ | 266.65▲ | 265.31▲ | 261.02▲ | 257.55▲ |
| MA100 | 263.72▲ | 262.24▲ | 261.58▲ | 261.29▲ | 244.16▲ |
| MA200 | 263.03▲ | 262.28▲ | 261.57▲ | 258.88▲ | 212.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.465▼ | -0.788▼ | -0.950▼ | 0.069▲ | 0.790▲ |
| RSI | 39.050▼ | 47.073▼ | 49.075▼ | 56.184▲ | 57.519▲ |
| STOCH | 5.132▼ | 3.637▼ | 3.125▼ | 58.342 | 65.793 |
| WILL %R | -96.934▼ | -97.953▼ | -97.953▼ | -40.391 | -26.852 |
| CCI | -92.761 | -87.466 | -91.973 | -11.530 | 157.959▲ |
| MA | $RTH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 12, 2026 02:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 16, 2026 05:26 AM
VanEck Retail ETF earns a Hold rating due to premium valuations already reflecting AI-driven growth potential in top holdings. RTH’s largest positions—Amazon, Walmart, and Costco—face valuation risk, ...
|
|
Tuesday, May 19, 2026 03:00 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. XRT takes the opposite approach. It holds roughly 75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 269.41 | 269.41 | 268.67 | 268.9576 | 6,904 |
| 13/08/26 | 270.98 | 271.85 | 269.207 | 269.5476 | 7,215 |
| 12/08/26 | 272.26 | 272.26 | 270.42 | 270.6396 | 6,616 |
| 11/08/26 | 274.20 | 275.19 | 272.80 | 272.9668 | 21,819 |
| 10/08/26 | 272.96 | 274.4239 | 272.60 | 274.4239 | 5,802 |
| 07/08/26 | 271.77 | 274.04 | 271.745 | 273.853 | 4,699 |
| 06/08/26 | 273.71 | 274.26 | 271.04 | 272.2094 | 7,279 |
| 05/08/26 | 272.93 | 273.28 | 271.24 | 272.5761 | 2,769 |
| 04/08/26 | 270.39 | 272.535 | 269.0899 | 272.0569 | 3,941 |
| 03/08/26 | 271.44 | 274.425 | 271.44 | 272.41 | 4,062 |
|
|
||||
|
|
||||
|
|