| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.08▼ | 254.08▼ | 254.08▼ | 252.85▼ | 255.72▼ |
| MA10 | 255.21▼ | 255.06▼ | 255.22▼ | 253.58▼ | 261.61▼ |
| MA20 | 257.11▼ | 257.41▼ | 258.00▼ | 256.42▼ | 260.17▼ |
| MA50 | 261.73▼ | 262.33▼ | 263.70▼ | 261.90▼ | 258.76▼ |
| MA100 | 266.38▼ | 263.92▼ | 262.80▼ | 260.69▼ | 246.94▲ |
| MA200 | 262.38▼ | 262.43▼ | 262.56▼ | 260.09▼ | 216.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.302▼ | -0.408▼ | -0.224▼ | -1.618▼ |
| RSI | 30.197▼ | 30.903▼ | 31.335▼ | 36.858▼ | 41.279▼ |
| STOCH | 30.162 | 21.476 | 18.811▼ | 24.481 | 22.499 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -175.772▼ | -173.773▼ | -151.440▼ | -141.149▼ | -116.829▼ |
|
Thursday, July 16, 2026 04:26 AM
VanEck Retail ETF earns a Hold rating due to premium valuations already reflecting AI-driven growth potential in top holdings. RTH’s largest positions—Amazon, Walmart, and Costco—face valuation risk, ...
|
|
Tuesday, May 19, 2026 04:00 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. This chart illustrates the weekly year-over-year ...
|
|
Tuesday, May 19, 2026 03:00 AM
VanEck Retail ETF (RTH) is up 5.79% YTD 2026 and 60.78% over five years, holding ~25 mega-cap names weighted by market cap with Amazon and Walmart dominating; SPDR S&P Retail ETF (XRT) is down 6.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 251.19 | 251.19 | 251.19 | 251.19 | 1,753 |
| 28/09/26 | 253.21 | 253.82 | 252.28 | 252.78 | 2,200 |
| 25/09/26 | 251.44 | 254.13 | 251.44 | 253.73 | 1,800 |
| 24/09/26 | 253.58 | 253.58 | 252.45 | 252.623 | 2,151 |
| 23/09/26 | 255.72 | 256.02 | 253.95 | 253.95 | 2,400 |
| 22/09/26 | 255.55 | 256.99 | 255.55 | 256.4639 | 1,719 |
| 21/09/26 | 253.22 | 255.80 | 253.22 | 255.37 | 1,700 |
| 18/09/26 | 252.94 | 254.32 | 252.94 | 253.41 | 1,800 |
| 17/09/26 | 254.60 | 254.60 | 253.606 | 253.9163 | 2,316 |
| 16/09/26 | 254.33 | 255.12 | 252.20 | 252.37 | 4,200 |
|
|
||||
|
|
||||
|
|