| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.72▲ | 102.72▲ | 102.72▲ | 99.69▲ | 100.89▲ |
| MA10 | 99.96▲ | 99.96▲ | 99.96▲ | 101.28▲ | 103.41▲ |
| MA20 | 97.70▲ | 98.15▲ | 98.64▲ | 101.38▲ | 108.57▼ |
| MA50 | 101.96▲ | 101.74▲ | 101.26▲ | 103.99▲ | 106.34▼ |
| MA100 | 101.55▲ | 102.13▲ | 102.73▲ | 109.01▼ | 85.10▲ |
| MA200 | 104.87▼ | 107.87▼ | 107.85▼ | 109.56▼ | 64.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.203▲ | 1.119▲ | 1.033▲ | 0.341▲ | -1.596▼ |
| RSI | 67.350▲ | 65.250▲ | 63.997▲ | 53.494▲ | 47.524▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 44.805 | 28.031 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.158▲ | -63.909 |
| CCI | 111.891▲ | 111.891▲ | 111.893▲ | 62.758 | -65.575 |
| MA | $ROKT Price Crossed Above MA(50) | Set Alert |
|
Monday, July 27, 2026 07:00 AM
Created with the Pantone Color Institute™, BEETROOT BY ROKT, a color developed by Pantone®, establishes a proprietary visual signature for the global leader in ecommerce technology NEW YORK, July 27, ...
|
|
Friday, February 06, 2026 07:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 12, 2025 08:00 PM
The Australian e-commerce firm Rokt has jumped to $US7.9bn after a MA Financial fund’s oversubscribed share offering capitalised on demand for the hot pre-IPO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 103.61 | 104.49 | 103.25 | 104.07 | 10,700 |
| 10/11/26 | 100.41 | 102.94 | 100.41 | 102.70 | 11,000 |
| 09/11/26 | 97.44 | 102.45 | 97.31 | 101.88 | 10,900 |
| 06/11/26 | 93.76 | 96.97 | 93.35 | 96.55 | 14,900 |
| 05/11/26 | 98.28 | 98.28 | 93.25 | 93.25 | 36,000 |
| 04/11/26 | 102.92 | 103.135 | 98.35 | 99.41 | 13,247 |
| 03/11/26 | 103.70 | 104.84 | 103.24 | 103.24 | 6,000 |
| 02/11/26 | 103.48 | 104.62 | 102.42 | 102.47 | 8,600 |
| 30/10/26 | 104.60 | 104.70 | 102.28 | 103.24 | 10,900 |
| 29/10/26 | 104.72 | 107.15 | 104.72 | 106.02 | 10,300 |
|
|
||||
|
|
||||
|
|