SPDR Kensho Final Frontiers ETF (ROKT) Stock Price

121.79 ▲ +2.72 (+2.28%)
Open: 119.00 Vol: 33.46K Day's range: 118.97 - 121.975 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.76▲ 121.64▲ 121.56▲ 117.70▲ 114.38▲
MA10 121.65▲ 121.29▲ 120.50▲ 114.26▲ 108.85▲
MA20 121.73▲ 120.30▲ 118.80▲ 113.11▲ 104.38▲
MA50 120.64▲ 117.56▲ 114.81▲ 107.86▲ 85.58▲
MA100 119.23▲ 113.47▲ 112.92▲ 102.94▲ 69.25▲
MA200 114.74▲ 110.72▲ 108.22▲ 89.23▲ 55.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.020▼ 0.107▲ 0.789▲ 0.636▲
RSI 58.164▲ 72.055▲ 70.895▲ 68.180▲ 78.485▲
STOCH 70.623     79.280     89.145▲ 84.190▲ 84.864▲
WILL %R -29.687     -14.423▲ -7.341▲ -1.181▲ -0.676▲
CCI 73.609     66.945     99.782     180.952▲ 161.545▲
Latest Filters Detected On ROKT
▲ BREAK $ROKT Price Breaks 60 Days High Set Alert
▲ BREAK $ROKT Price Breaks 30 Days High Set Alert
▲ BREAK $ROKT Price Breaks 20 Days High Set Alert
▲ BREAK $ROKT Price Breaks 10 Days High Set Alert
CDL $ROKT Marubozu Candlestick Pattern Detected Set Alert
SPDR Kensho Final Frontiers ETF News
3 Space ETFs to Pick Up Before SpaceX IPO
Sunday, April 19, 2026 08:25 AM
Space stocks may be poised for big gains along with the SpaceX IPO, and these ETFs provide ready-made exposure to the industry.
3 Space ETFs to Pick Up Before SpaceX IPO
Sunday, April 19, 2026 08:25 AM
Space stocks may be poised for big gains along with the SpaceX IPO, and these ETFs provide ready-made exposure to the industry.
Rokt Joins American Heart Association's "Go Red. Shop with Heart" Initiative, Marks Kickoff at NYSE Bell Ringing
Thursday, February 05, 2026 11:08 PM
NEW YORK, Feb. 6, 2026 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each customer, today announced its ...
ROKT historical stock data
date open high low close volume
14/05/26 119.00 121.975 118.97 121.79 33,456
13/05/26 118.79 119.57 115.99 119.07 38,362
12/05/26 116.83 117.47 113.72 116.65 29,249
11/05/26 113.49 118.92 113.4239 117.49 53,605
08/05/26 110.70 113.55 110.5904 113.52 41,926
07/05/26 113.23 113.23 108.6191 109.35 58,944
06/05/26 111.32 113.25 110.31 113.21 26,684
05/05/26 111.60 112.04 109.3705 110.09 37,342
04/05/26 110.71 111.255 109.39 110.66 19,842
01/05/26 112.01 112.01 109.715 110.78 49,918
Quote Details
52wk Low:56.61
52wk High:121.975
Vol:33.46K
Avg Vol(3m):574.9K
1Y Chng:+107.90%
1M Chng:+14.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00