| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.68▲ | 113.73▲ | 113.81▲ | 113.18▲ | 116.88▼ |
| MA10 | 113.22▲ | 113.41▲ | 113.27▲ | 115.37▼ | 118.61▼ |
| MA20 | 112.98▲ | 112.85▲ | 113.07▲ | 118.99▼ | 111.89▲ |
| MA50 | 113.49▲ | 113.99▲ | 115.31▼ | 117.94▼ | 93.41▲ |
| MA100 | 114.81▲ | 116.21▼ | 118.48▼ | 110.68▲ | 74.43▲ |
| MA200 | 116.91▼ | 121.84▼ | 120.80▼ | 96.91▲ | 58.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.387▲ | 0.452▲ | -1.005▼ | -1.147▼ |
| RSI | 66.370▲ | 63.550▲ | 58.574▲ | 45.865▼ | 57.426▲ |
| STOCH | 44.513 | 61.819 | 71.817 | 13.961▼ | 43.114 |
| WILL %R | -10.216▲ | -9.621▲ | -8.690▲ | -73.336 | -51.917 |
| CCI | 198.725▲ | 201.072▲ | 196.731▲ | -34.327 | -5.456 |
|
Monday, April 06, 2026 05:00 PM
NEW YORK, April 7, 2026 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each shopper, has been awarded on the ...
|
|
Friday, September 19, 2025 08:00 AM
Rokt, an e-commerce technology company using machine learning and AI to make transactions more relevant to each shopper – it enables companies to drive incremental value from each transaction by ...
|
|
Friday, September 19, 2025 08:00 AM
Rokt, an e-commerce technology company using machine learning and AI to make transactions more relevant to each shopper – it enables companies to drive incremental value from each transaction by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 115.64 | 115.64 | 115.285 | 115.285 | 8,995 |
| 26/06/26 | 111.65 | 113.58 | 111.65 | 112.61 | 28,051 |
| 25/06/26 | 112.67 | 113.205 | 111.65 | 112.22 | 19,631 |
| 24/06/26 | 114.00 | 114.9465 | 111.56 | 111.83 | 30,836 |
| 23/06/26 | 112.95 | 115.2564 | 112.95 | 113.94 | 29,915 |
| 22/06/26 | 116.00 | 116.00 | 113.3683 | 115.25 | 61,773 |
| 18/06/26 | 119.65 | 119.65 | 115.2601 | 117.58 | 62,357 |
| 17/06/26 | 117.41 | 120.05 | 117.14 | 117.789 | 33,530 |
| 16/06/26 | 119.50 | 119.6295 | 116.8935 | 117.26 | 43,497 |
| 15/06/26 | 121.82 | 122.21 | 119.62 | 119.96 | 69,783 |
|
|
||||
|
|
||||
|
|