| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.53▼ | 114.10▲ | 113.66▲ | 113.02▲ | 116.73▼ |
| MA10 | 113.53▲ | 113.53▲ | 113.19▲ | 115.30▼ | 118.54▼ |
| MA20 | 113.15▲ | 112.99▲ | 113.03▲ | 118.95▼ | 111.85▲ |
| MA50 | 113.48▲ | 113.96▲ | 115.29▼ | 117.93▼ | 93.40▲ |
| MA100 | 114.75▼ | 116.16▼ | 118.47▼ | 110.67▲ | 74.42▲ |
| MA200 | 116.86▼ | 121.76▼ | 120.80▼ | 96.91▲ | 58.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.371▲ | 0.404▲ | -1.054▼ | -1.196▼ |
| RSI | 59.172▲ | 56.944▲ | 53.796▲ | 44.584▼ | 56.831▲ |
| STOCH | 64.284 | 60.699 | 68.362 | 12.459▼ | 42.674 |
| WILL %R | -32.230 | -30.352 | -27.417 | -78.812▼ | -53.694 |
| CCI | 82.088 | 102.925▲ | 166.108▲ | -45.689 | -11.134 |
|
Monday, April 06, 2026 05:00 PM
NEW YORK, April 7, 2026 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each shopper, has been awarded on the ...
|
|
Friday, September 19, 2025 08:00 AM
Rokt, an e-commerce technology company using machine learning and AI to make transactions more relevant to each shopper – it enables companies to drive incremental value from each transaction by ...
|
|
Friday, September 19, 2025 08:00 AM
Rokt, an e-commerce technology company using machine learning and AI to make transactions more relevant to each shopper – it enables companies to drive incremental value from each transaction by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 115.64 | 115.64 | 114.50 | 114.52 | 12,280 |
| 26/06/26 | 111.65 | 113.58 | 111.65 | 112.61 | 28,051 |
| 25/06/26 | 112.67 | 113.205 | 111.65 | 112.22 | 19,631 |
| 24/06/26 | 114.00 | 114.9465 | 111.56 | 111.83 | 30,836 |
| 23/06/26 | 112.95 | 115.2564 | 112.95 | 113.94 | 29,915 |
| 22/06/26 | 116.00 | 116.00 | 113.3683 | 115.25 | 61,773 |
| 18/06/26 | 119.65 | 119.65 | 115.2601 | 117.58 | 62,357 |
| 17/06/26 | 117.41 | 120.05 | 117.14 | 117.789 | 33,530 |
| 16/06/26 | 119.50 | 119.6295 | 116.8935 | 117.26 | 43,497 |
| 15/06/26 | 121.82 | 122.21 | 119.62 | 119.96 | 69,783 |
|
|
||||
|
|
||||
|
|