| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.51▼ | 121.34▲ | 121.06▲ | 120.72▲ | 114.01▲ |
| MA10 | 121.10▲ | 120.81▲ | 120.74▲ | 118.06▲ | 115.17▲ |
| MA20 | 120.36▲ | 119.52▲ | 119.20▲ | 113.75▲ | 115.72▲ |
| MA50 | 116.32▲ | 114.83▲ | 113.81▲ | 115.38▲ | 98.83▲ |
| MA100 | 112.50▲ | 112.33▲ | 113.15▲ | 114.48▲ | 78.40▲ |
| MA200 | 113.75▲ | 114.11▲ | 115.10▲ | 102.82▲ | 60.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.094▼ | -0.022▼ | 1.313▲ | -1.146▼ |
| RSI | 64.433▲ | 66.516▲ | 67.932▲ | 63.796▲ | 59.935▲ |
| STOCH | 84.319▲ | 81.769▲ | 83.999▲ | 93.758▲ | 35.545 |
| WILL %R | -25.679 | -10.537▲ | -10.307▲ | -3.639▲ | -50.528 |
| CCI | 46.934 | 75.948 | 79.895 | 88.423 | 47.183 |
| CDL | $ROKT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 12:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 12:42 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, October 28, 2025 10:07 AM
The space rally that kicked off yesterday is rolling straight into Tuesday’s session. Planet Labs (NYSE:PL) stock is up 8%… The commercial space sector now sits above $500 billion in market value, per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 121.47 | 121.88 | 121.26 | 121.36 | 7,362 |
| 12/08/26 | 120.31 | 121.9615 | 120.31 | 121.7157 | 21,358 |
| 11/08/26 | 120.13 | 121.10 | 119.26 | 120.548 | 7,652 |
| 10/08/26 | 120.40 | 121.315 | 119.9634 | 119.9634 | 13,038 |
| 07/08/26 | 118.8708 | 120.005 | 117.755 | 120.005 | 16,995 |
| 06/08/26 | 116.84 | 120.457 | 116.84 | 118.33 | 54,147 |
| 05/08/26 | 117.61 | 118.04 | 116.5102 | 116.96 | 7,839 |
| 04/08/26 | 115.59 | 118.34 | 114.45 | 117.845 | 17,636 |
| 03/08/26 | 110.00 | 113.77 | 110.00 | 113.75 | 16,158 |
| 31/07/26 | 110.01 | 110.8499 | 108.19 | 110.17 | 287,401 |
|
|
||||
|
|
||||
|
|