| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▼ | 42.76▼ | 42.76▼ | 42.39▲ | 43.24▼ |
| MA10 | 42.52▲ | 42.52▲ | 42.52▲ | 42.42▲ | 43.60▼ |
| MA20 | 42.89▼ | 42.94▼ | 42.97▼ | 43.24▼ | 43.47▼ |
| MA50 | 43.55▼ | 43.56▼ | 43.57▼ | 43.58▼ | 42.29▲ |
| MA100 | 43.32▼ | 43.24▼ | 43.24▼ | 43.27▼ | 40.51▲ |
| MA200 | 42.35▲ | 42.26▲ | 42.27▲ | 42.24▲ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.011▲ | -0.046▼ | -0.207▼ |
| RSI | 45.162▼ | 45.125▼ | 45.086▼ | 45.269▼ | 49.266▼ |
| STOCH | 61.456 | 60.590 | 60.590 | 30.628 | 49.783 |
| WILL %R | -37.398 | -43.173 | -43.173 | -63.259 | -69.419 |
| CCI | 19.510 | 16.440 | 16.440 | -7.929 | -77.897 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 42.96 | 42.96 | 42.54 | 42.73 | 1,489 |
| 23/04/24 | 43.0651 | 43.0651 | 43.0651 | 43.0651 | 407 |
| 22/04/24 | 42.13 | 42.4563 | 42.13 | 42.27 | 904 |
| 19/04/24 | 42.07 | 42.0701 | 41.9922 | 41.9922 | 589 |
| 18/04/24 | 42.16 | 42.16 | 41.8843 | 41.8843 | 491 |
| 17/04/24 | 42.24 | 42.24 | 41.9317 | 41.9317 | 319 |
| 16/04/24 | 41.92 | 42.1673 | 41.92 | 42.1673 | 3,948 |
| 15/04/24 | 42.74 | 42.74 | 42.09 | 42.1994 | 5,670 |
| 12/04/24 | 42.765 | 42.765 | 42.56 | 42.6126 | 748 |
| 11/04/24 | 43.12 | 43.3548 | 43.12 | 43.3548 | 3,020 |
|
|
||||
|
|
||||
|
|