SPDR Kensho Final Frontiers ETF (ROKT) Stock Price

115.285 ▲ +2.675 (+2.38%)
Open: 115.64 Vol: 0 Day's range: 115.285 - 115.64 Jun 29, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.68▲ 113.73▲ 113.81▲ 113.18▲ 116.88▼
MA10 113.22▲ 113.41▲ 113.27▲ 115.37▼ 118.61▼
MA20 112.98▲ 112.85▲ 113.07▲ 118.99▼ 111.89▲
MA50 113.49▲ 113.99▲ 115.31▼ 117.94▼ 93.41▲
MA100 114.81▲ 116.21▼ 118.48▼ 110.68▲ 74.43▲
MA200 116.91▼ 121.84▼ 120.80▼ 96.91▲ 58.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.387▲ 0.452▲ -1.005▼ -1.147▼
RSI 66.370▲ 63.550▲ 58.574▲ 45.865▼ 57.426▲
STOCH 44.513     61.819     71.817     13.961▼ 43.114    
WILL %R -10.216▲ -9.621▲ -8.690▲ -73.336     -51.917    
CCI 198.725▲ 201.072▲ 196.731▲ -34.327     -5.456    
Latest Filters Detected On ROKT
MA $ROKT Price Crossed Above MA(7) Set Alert
GAP $ROKT Open Gap Up %2 Set Alert
SPDR Kensho Final Frontiers ETF News
Monday, April 06, 2026 05:00 PM
NEW YORK, April 7, 2026 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each shopper, has been awarded on the ...
Friday, September 19, 2025 08:00 AM
Rokt, an e-commerce technology company using machine learning and AI to make transactions more relevant to each shopper – it enables companies to drive incremental value from each transaction by ...
Friday, September 19, 2025 08:00 AM
Rokt, an e-commerce technology company using machine learning and AI to make transactions more relevant to each shopper – it enables companies to drive incremental value from each transaction by ...
ROKT historical stock data
date open high low close volume
29/06/26 115.64 115.64 115.285 115.285 8,995
26/06/26 111.65 113.58 111.65 112.61 28,051
25/06/26 112.67 113.205 111.65 112.22 19,631
24/06/26 114.00 114.9465 111.56 111.83 30,836
23/06/26 112.95 115.2564 112.95 113.94 29,915
22/06/26 116.00 116.00 113.3683 115.25 61,773
18/06/26 119.65 119.65 115.2601 117.58 62,357
17/06/26 117.41 120.05 117.14 117.789 33,530
16/06/26 119.50 119.6295 116.8935 117.26 43,497
15/06/26 121.82 122.21 119.62 119.96 69,783
Quote Details
52wk Low:65.57
52wk High:137.63
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+71.53%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00