Invesco S&P MidCap 400 Revenue ETF (RWK) Stock Price

145.50 ▼ -0.46 (-0.32%)
Open: 145.50 Vol: 0 Day's range: 145.50 - 145.50 Sep 14, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.95▼ 145.95▼ 145.94▼ 145.73▼ 147.78▼
MA10 145.93▼ 145.74▼ 145.39▲ 146.83▼ 148.65▼
MA20 145.62▼ 146.31▼ 146.81▼ 148.01▼ 145.66▼
MA50 147.12▼ 147.58▼ 147.94▼ 148.40▼ 136.20▲
MA100 148.31▼ 149.24▼ 148.86▼ 144.78▲ 126.69▲
MA200 148.85▼ 147.62▼ 146.26▼ 138.12▲ 113.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.082▲ 0.024▲ -0.419▼ -0.712▼
RSI 38.695▼ 37.942▼ 38.006▼ 41.590▼ 54.816▲
STOCH 78.070     80.297▲ 71.004     27.351     53.438    
WILL %R -90.909▼ -36.111     -67.143     -78.938▼ -71.120    
CCI -136.671▼ -1.668     -26.843     -102.113▼ -79.073    
Latest Filters Detected On RWK
CDL $RWK Doji Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Revenue ETF News
RWK historical stock data
date open high low close volume
14/09/26 145.50 145.50 145.50 145.50 8,368
11/09/26 145.56 146.16 145.32 145.96 16,000
10/09/26 145.02 145.02 144.27 144.343 19,017
09/09/26 146.85 146.85 145.54 145.57 13,900
08/09/26 149.23 149.23 147.27 147.27 12,800
04/09/26 147.89 149.61 147.89 149.223 13,015
03/09/26 148.49 148.8776 147.5901 148.865 11,743
02/09/26 146.81 148.35 146.81 147.7674 10,203
01/09/26 147.02 147.18 146.08 146.21 18,971
31/08/26 148.48 148.48 147.275 147.58 7,957
Quote Details
52wk Low:118.54
52wk High:152.74
Vol:0
Avg Vol(3m):320.9K
1Y Chng:+16.39%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00