| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.20▲ | 146.20▲ | 145.46▲ | 143.55▲ | 140.80▲ |
| MA10 | 144.69▲ | 144.38▲ | 144.02▲ | 143.03▲ | 139.54▲ |
| MA20 | 143.77▲ | 143.81▲ | 143.31▲ | 140.81▲ | 135.49▲ |
| MA50 | 141.62▲ | 141.21▲ | 140.68▲ | 138.67▲ | 129.37▲ |
| MA100 | 140.17▲ | 139.09▲ | 137.37▲ | 135.35▲ | 121.98▲ |
| MA200 | 134.79▲ | 134.19▲ | 134.42▲ | 130.86▲ | 109.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.292▲ | 0.267▲ | 0.277▲ | 0.288▲ | 0.795▲ |
| RSI | 68.077▲ | 66.835▲ | 67.802▲ | 66.873▲ | 67.117▲ |
| STOCH | 97.797▲ | 90.803▲ | 79.930 | 53.390 | 82.056▲ |
| WILL %R | -8.517▲ | -8.517▲ | -8.517▲ | -8.973▲ | -2.644▲ |
| CCI | 89.293 | 96.467 | 117.460▲ | 227.477▲ | 110.931▲ |
|
Friday, April 26, 2024 06:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 14, 2023 09:59 AM
SPDR Russell 1000 Yield Focus ETF (NYSE:ONEY) is an exchange traded fund that focuses its attention on investing in dividend paying stocks. As the title suggests, it invests only in stocks that are ...
|
|
Thursday, September 14, 2023 09:59 AM
Invesco S&P MidCap 400 Revenue ETF (NYSE:RWK) is part of the Invesco funds family and has $522 million in net assets. It tracks the S&P 400 MidCap stock index and the firms that are part of the ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 145.99 | 146.84 | 145.55 | 146.22 | 14,250 |
| 11/06/26 | 142.50 | 145.04 | 142.2972 | 145.04 | 10,677 |
| 10/06/26 | 142.88 | 144.24 | 141.33 | 141.33 | 30,153 |
| 09/06/26 | 142.02 | 146.05 | 140.86 | 143.206 | 14,718 |
| 08/06/26 | 142.22 | 143.01 | 141.805 | 141.937 | 15,518 |
| 05/06/26 | 141.97 | 142.6659 | 141.08 | 141.47 | 14,979 |
| 04/06/26 | 143.10 | 143.65 | 142.9414 | 142.9414 | 11,044 |
| 03/06/26 | 142.85 | 143.49 | 142.52 | 143.028 | 13,851 |
| 02/06/26 | 141.84 | 143.77 | 141.84 | 143.3582 | 15,295 |
| 01/06/26 | 141.22 | 142.06 | 140.77 | 141.792 | 15,631 |
|
|
||||
|
|
||||
|
|