| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.01▲ | 108.25▼ | 108.44▼ | 108.54▲ | 110.63▼ |
| MA10 | 108.46▼ | 108.75▼ | 108.87▼ | 108.13▲ | 110.11▼ |
| MA20 | 108.46▼ | 108.24▼ | 107.89▲ | 110.57▼ | 107.07▲ |
| MA50 | 107.52▲ | 107.88▲ | 108.59▼ | 109.56▼ | 99.48▲ |
| MA100 | 108.64▼ | 110.22▼ | 110.80▼ | 106.07▲ | 93.04▲ |
| MA200 | 110.09▼ | 108.83▼ | 107.83▲ | 100.55▲ | 86.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.081▼ | 0.078▲ | -0.293▼ | -0.272▼ |
| RSI | 48.419▼ | 47.666▼ | 47.503▼ | 44.914▼ | 57.994▲ |
| STOCH | 2.334▼ | 17.626▼ | 41.914 | 38.714 | 61.966 |
| WILL %R | -93.675▼ | -93.675▼ | -49.840 | -67.852 | -51.991 |
| CCI | -75.276 | -91.548 | -24.773 | -35.296 | 0.777 |
| MA | $RWK Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 108.33 | 108.90 | 107.81 | 108.61 | 10,900 |
| 24/04/24 | 109.16 | 109.5721 | 108.775 | 109.46 | 11,202 |
| 23/04/24 | 108.27 | 109.6099 | 108.27 | 109.2258 | 17,982 |
| 22/04/24 | 107.67 | 108.725 | 107.12 | 108.29 | 20,577 |
| 19/04/24 | 106.43 | 107.4499 | 106.43 | 107.09 | 24,517 |
| 18/04/24 | 107.16 | 107.564 | 106.17 | 106.43 | 53,610 |
| 17/04/24 | 108.23 | 108.23 | 106.65 | 106.65 | 19,716 |
| 16/04/24 | 108.07 | 108.12 | 107.00 | 107.82 | 23,143 |
| 15/04/24 | 109.94 | 110.45 | 107.82 | 108.27 | 11,500 |
| 12/04/24 | 110.92 | 111.16 | 109.00 | 109.44 | 23,600 |
|
|
||||
|
|
||||
|
|