RPM International Inc (RPM) Stock Price

80.49 ▲ +1.77 (+2.25%)
Open: 78.66 Vol: 628.7K Day's range: 78.66 - 80.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.54▼ 80.09▲ 79.97▲ 79.73▲ 81.22▼
MA10 80.40▲ 79.78▲ 79.45▲ 78.52▲ 83.29▼
MA20 80.20▲ 79.38▲ 79.13▲ 80.58▼ 83.40▼
MA50 79.80▲ 79.37▲ 79.57▲ 83.53▼ 86.12▼
MA100 79.40▲ 79.33▲ 78.20▲ 83.45▼ 87.29▼
MA200 79.05▲ 78.52▲ 82.59▼ 86.51▼ 76.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.156▲ 0.179▲ 0.261▲ -0.396▼
RSI 64.463▲ 62.315▲ 62.110▲ 48.039▼ 44.593▼
STOCH 86.216▲ 82.705▲ 80.027▲ 74.322     41.771    
WILL %R -29.371     -9.170▲ -6.452▲ -20.496▲ -63.778    
CCI 78.095     183.572▲ 168.168▲ 77.669     -104.624▼
Latest Filters Detected On RPM
BREAK $RPM Price Breaks 10 Days High Set Alert
RPM International Inc News
Monday, July 04, 2022 06:32 AM
In the last trading session, 0.62 million RPM International Inc. (NYSE:RPM) shares changed hands as the company’s beta touched 0.91. With the company’s per share price at $80.49 changed hands at $1.77 ...
Friday, July 01, 2022 08:57 PM
Despite the growing popularity of remote patient monitoring (RPM) and home-based care delivery, the barriers that prevent widespread adoption of these ...
Friday, July 01, 2022 07:55 AM
RPM International Inc. (NYSE: RPM) announced that it will release its financial results for the fiscal 2022 fourth quarter and year ended May 31, 2022, before the stock market opens on Monday, July 25 ...
RPM historical stock data
date open high low close volume
01/07/22 78.66 80.75 78.66 80.49 628,700
30/06/22 77.94 79.38 77.36 78.72 684,500
29/06/22 79.42 79.57 78.41 78.96 568,800
28/06/22 81.86 82.02 79.12 79.36 524,300
27/06/22 81.85 81.92 80.63 81.14 449,700
24/06/22 78.32 81.66 77.71 81.61 1,880,700
23/06/22 76.47 78.01 76.47 77.58 643,300
22/06/22 75.00 77.18 74.80 76.74 658,856
21/06/22 75.64 76.25 74.92 75.39 592,400
17/06/22 76.18 76.82 74.68 75.20 907,100
Quote Details
52wk Low:74.555
52wk High:101.48
Vol:628.7K
Avg Vol(3m):8.4M
1Y Chng:-7.41%
1M Chng:-4.90%
Add to Watch List