| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.39▼ | 113.42▼ | 113.27▲ | 113.06▲ | 110.42▲ |
| MA10 | 113.45▼ | 113.23▲ | 113.58▼ | 112.45▲ | 112.00▲ |
| MA20 | 113.50▼ | 113.62▼ | 113.71▼ | 110.75▲ | 112.07▲ |
| MA50 | 113.24▲ | 113.45▼ | 113.03▲ | 112.09▲ | 120.16▼ |
| MA100 | 113.46▼ | 112.89▲ | 111.22▲ | 112.99▲ | 113.43▼ |
| MA200 | 113.74▼ | 110.90▲ | 112.08▲ | 120.97▼ | 100.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.020▼ | -0.159▼ | 0.448▲ | 0.559▲ |
| RSI | 45.309▼ | 47.021▼ | 49.338▼ | 54.409▲ | 48.406▼ |
| STOCH | 23.595 | 73.608 | 37.961 | 75.997 | 60.879 |
| WILL %R | -82.394▼ | -52.874 | -62.840 | -22.186▲ | -17.031▲ |
| CCI | -186.030▼ | 33.698 | -44.338 | 64.491 | 64.289 |
|
Wednesday, July 09, 2025 03:56 PM
As the new managing agent, RPM will oversee day-to-day operations, resident services, and the maintenance of all common areas and critical building infrastructure systems. This includes the existing ...
|
|
Wednesday, July 09, 2025 03:39 AM
WINDSOR, Newfoundland and Labrador, July 09, 2025 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 112.91 | 113.88 | 111.83 | 113.30 | 846,346 |
| 10/07/25 | 114.14 | 115.35 | 113.805 | 114.30 | 647,488 |
| 09/07/25 | 113.18 | 114.27 | 112.20 | 114.14 | 715,714 |
| 08/07/25 | 111.35 | 113.60 | 110.98 | 112.51 | 841,652 |
| 07/07/25 | 112.74 | 113.30 | 110.60 | 111.03 | 511,513 |
| 03/07/25 | 113.31 | 113.65 | 112.63 | 113.36 | 375,579 |
| 02/07/25 | 112.98 | 113.56 | 111.70 | 113.12 | 869,504 |
| 01/07/25 | 109.36 | 114.20 | 108.78 | 112.39 | 1,016,047 |
| 30/06/25 | 110.57 | 110.685 | 109.26 | 109.84 | 652,954 |
| 27/06/25 | 109.77 | 111.32 | 108.995 | 110.56 | 1,387,892 |
|
|
||||
|
|
||||
|
|