5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 118.99▼ | 119.26▼ | 119.35▼ | 118.65▲ | 117.06▲ |
MA10 | 119.20▼ | 119.44▼ | 119.58▼ | 117.79▲ | 112.81▲ |
MA20 | 119.26▼ | 119.60▼ | 119.01▼ | 117.38▲ | 109.98▲ |
MA50 | 119.41▼ | 118.82▼ | 118.48▲ | 112.21▲ | 98.97▲ |
MA100 | 119.61▼ | 118.30▲ | 117.70▲ | 108.76▲ | 94.14▲ |
MA200 | 119.11▼ | 117.79▲ | 115.71▲ | 101.94▲ | 90.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.138▼ | -0.069▼ | -0.091▼ | 0.651▲ |
RSI | 28.319▼ | 40.889▼ | 47.949▼ | 61.031▲ | 69.722▲ |
STOCH | 8.695▼ | 13.778▼ | 21.412 | 79.627 | 89.725▲ |
WILL %R | -100.000▼ | -100.000▼ | -77.291▼ | -32.226 | -9.739▲ |
CCI | -135.699▼ | -132.178▼ | -140.010▼ | 111.715▲ | 123.834▲ |
CDL | $RPM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:56 PM
Shortened Week Due to Easter Holiday Fed Speaks, Canada Inflation on Lineup Next Week Housing Starts Due in Canada Next Week
|
Thursday, March 28, 2024 04:56 PM
Shortened Week Due to Easter Holiday Fed Speaks, Canada Inflation on Lineup Next Week Housing Starts Due in Canada Next Week
|
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 120.235 | 120.74 | 118.80 | 118.80 | 623,791 |
27/03/24 | 118.48 | 120.20 | 118.48 | 120.18 | 367,603 |
26/03/24 | 118.11 | 118.52 | 117.465 | 117.67 | 414,884 |
25/03/24 | 118.58 | 118.715 | 117.635 | 117.91 | 343,155 |
22/03/24 | 119.21 | 119.42 | 118.43 | 118.69 | 354,954 |
21/03/24 | 118.32 | 119.27 | 117.77 | 119.21 | 390,768 |
20/03/24 | 116.77 | 118.14 | 116.31 | 117.76 | 407,996 |
19/03/24 | 116.015 | 116.55 | 115.35 | 116.415 | 433,091 |
18/03/24 | 116.32 | 116.97 | 115.30 | 115.56 | 488,841 |
15/03/24 | 114.89 | 116.665 | 114.72 | 115.69 | 1,167,193 |
|
|
||||
|
|
||||
|
|