| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.68▲ | 100.83▲ | 100.98▼ | 100.45▲ | 105.23▼ |
| MA10 | 100.66▲ | 101.01▼ | 101.20▼ | 101.49▼ | 101.68▼ |
| MA20 | 100.67▲ | 101.24▼ | 101.92▼ | 104.42▼ | 106.50▼ |
| MA50 | 101.02▼ | 101.56▼ | 101.16▼ | 102.81▼ | 111.13▼ |
| MA100 | 101.20▼ | 101.17▼ | 103.14▼ | 106.72▼ | 115.60▼ |
| MA200 | 101.87▼ | 103.62▼ | 103.86▼ | 111.06▼ | 106.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.069▼ | -0.157▼ | -0.479▼ | -0.141▼ |
| RSI | 51.998▲ | 43.942▼ | 43.830▼ | 44.420▼ | 43.372▼ |
| STOCH | 82.102▲ | 32.831 | 21.106 | 26.747 | 44.321 |
| WILL %R | -7.463▲ | -74.486 | -81.325▼ | -75.888▼ | -72.661 |
| CCI | 130.984▲ | -107.732▼ | -110.092▼ | -54.828 | -58.911 |
|
Sunday, April 19, 2026 09:45 PM
RPM International Inc. (NYSE: RPM) today announced the appointment of Thomas C. Gentile, III to its board of directors, effective immediately. This appointment expands the board to 13 members and ...
|
|
Tuesday, April 07, 2026 05:00 PM
While the ceasefire in Iran is helping markets power higher today, RPM International (NYSE: RPM) stock is soaring for a separate reason. The company announced third-quarter 2026 financial results ...
|
|
Wednesday, March 25, 2026 05:59 PM
RPM International Inc. (NYSE:RPM) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho analyst John Roberts lowered the firm’s price recommendation on RPM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 102.50 | 102.99 | 100.15 | 100.81 | 409,382 |
| 07/05/26 | 102.29 | 104.23 | 101.14 | 101.39 | 524,193 |
| 06/05/26 | 102.58 | 103.94 | 101.76 | 102.41 | 819,874 |
| 05/05/26 | 98.81 | 100.31 | 97.89 | 99.41 | 409,282 |
| 04/05/26 | 100.41 | 101.0929 | 98.12 | 98.22 | 453,303 |
| 01/05/26 | 102.80 | 103.00 | 101.185 | 101.34 | 445,657 |
| 30/04/26 | 101.39 | 102.70 | 100.87 | 101.89 | 586,155 |
| 29/04/26 | 102.78 | 103.21 | 100.00 | 100.69 | 666,283 |
| 28/04/26 | 105.89 | 106.325 | 103.02 | 103.70 | 655,058 |
| 27/04/26 | 105.94 | 106.345 | 103.22 | 104.99 | 1,470,085 |
|
|
||||
|
|
||||
|
|