RPM International Inc (RPM) Stock Price

118.80 ▼ -1.38 (-1.15%)
Open: 120.235 Vol: 623.79K Day's range: 118.80 - 120.74 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.99▼ 119.26▼ 119.35▼ 118.65▲ 117.06▲
MA10 119.20▼ 119.44▼ 119.58▼ 117.79▲ 112.81▲
MA20 119.26▼ 119.60▼ 119.01▼ 117.38▲ 109.98▲
MA50 119.41▼ 118.82▼ 118.48▲ 112.21▲ 98.97▲
MA100 119.61▼ 118.30▲ 117.70▲ 108.76▲ 94.14▲
MA200 119.11▼ 117.79▲ 115.71▲ 101.94▲ 90.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.138▼ -0.069▼ -0.091▼ 0.651▲
RSI 28.319▼ 40.889▼ 47.949▼ 61.031▲ 69.722▲
STOCH 8.695▼ 13.778▼ 21.412     79.627     89.725▲
WILL %R -100.000▼ -100.000▼ -77.291▼ -32.226     -9.739▲
CCI -135.699▼ -132.178▼ -140.010▼ 111.715▲ 123.834▲
Latest Filters Detected On RPM
CDL $RPM Dark Cloud Cover Candlestick Pattern Detected Set Alert
RPM International Inc News
Thursday, March 28, 2024 04:56 PM
Shortened Week Due to Easter Holiday Fed Speaks, Canada Inflation on Lineup Next Week Housing Starts Due in Canada Next Week
Thursday, March 28, 2024 04:56 PM
Shortened Week Due to Easter Holiday Fed Speaks, Canada Inflation on Lineup Next Week Housing Starts Due in Canada Next Week
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
RPM historical stock data
date open high low close volume
28/03/24 120.235 120.74 118.80 118.80 623,791
27/03/24 118.48 120.20 118.48 120.18 367,603
26/03/24 118.11 118.52 117.465 117.67 414,884
25/03/24 118.58 118.715 117.635 117.91 343,155
22/03/24 119.21 119.42 118.43 118.69 354,954
21/03/24 118.32 119.27 117.77 119.21 390,768
20/03/24 116.77 118.14 116.31 117.76 407,996
19/03/24 116.015 116.55 115.35 116.415 433,091
18/03/24 116.32 116.97 115.30 115.56 488,841
15/03/24 114.89 116.665 114.72 115.69 1,167,193
Quote Details
52wk Low:78.52
52wk High:120.74
Vol:623.79K
Avg Vol(3m):12.3M
1Y Chng:+44.03%
1M Chng:+8.87%
Add to Watch List