RPAR Risk Parity ETF (RPAR) Stock Price

22.581 ▼ -0.4001 (-1.74%)
Open: 22.98 Vol: 16.58K Day's range: 22.56 - 22.98 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▼ 22.79▼ 22.79▼ 22.91▼ 22.86▼
MA10 22.87▼ 22.89▼ 22.87▼ 22.89▼ 22.53▲
MA20 22.86▼ 22.87▼ 22.86▼ 22.86▼ 22.60▼
MA50 22.85▼ 22.69▼ 22.59▲ 22.62▼ 21.49▲
MA100 22.44▲ 22.57▲ 22.71▼ 22.59▼ 20.51▲
MA200 22.74▼ 22.59▼ 22.45▲ 21.83▲ 19.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.044▼ -0.044▼ -0.020▼ -0.056▼
RSI 39.124▼ 41.630▼ 42.817▼ 43.806▼ 54.049▲
STOCH 38.040     49.035     51.061     67.029     65.531    
WILL %R -100.000▼ -95.833▼ -95.833▼ -86.721▼ -56.010    
CCI -128.062▼ -118.763▼ -126.162▼ -70.635     -3.118    
Latest Filters Detected On RPAR
RSI $RPAR RSI(14) Crossed Below 50 Set Alert
▼ MACD $RPAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RPAR Price Crossed Below MA(50) Set Alert
MA $RPAR Price Crossed Below MA(26) Set Alert
MA $RPAR Price Crossed Below MA(13) Set Alert
▼ BREAK $RPAR Price Breaks 10 Days Low Set Alert
RPAR Risk Parity ETF News
RPAR Risk Parity ETF
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RPAR Risk Parity ETF (RPAR) Historical NOCP
Tuesday, April 21, 2026 03:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RPAR Risk Parity ETF (RPAR)
Monday, April 20, 2026 07:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RPAR historical stock data
date open high low close volume
15/05/26 22.98 22.98 22.56 22.581 16,577
14/05/26 23.01 23.0408 22.98 22.9811 3,968
13/05/26 22.94 22.96 22.94 22.958 3,970
12/05/26 22.94 22.9613 22.8433 22.9613 2,643
11/05/26 23.07 23.10 23.0412 23.053 9,261
08/05/26 22.98 23.11 22.98 23.0608 23,981
07/05/26 23.06 23.11 22.84 22.84 120,492
06/05/26 23.07 23.07 23.03 23.0693 8,360
05/05/26 22.73 22.81 22.73 22.787 14,854
04/05/26 22.73 22.73 22.60 22.6475 4,588
Quote Details
52wk Low:19.12
52wk High:23.69
Vol:16.58K
Avg Vol(3m):440.7K
1Y Chng:+16.04%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00