| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.38▼ | 22.38▼ | 22.46▼ | 22.61▼ |
| MA10 | 22.45▼ | 22.46▼ | 22.47▼ | 22.59▼ | 22.70▼ |
| MA20 | 22.48▼ | 22.61▼ | 22.60▼ | 22.66▼ | 22.70▼ |
| MA50 | 22.64▼ | 22.68▼ | 22.66▼ | 22.76▼ | 21.89▲ |
| MA100 | 22.72▼ | 22.70▼ | 22.62▼ | 22.76▼ | 20.74▲ |
| MA200 | 22.56▼ | 22.74▼ | 22.72▼ | 22.19▲ | 19.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.033▼ | -0.036▼ | -0.097▼ |
| RSI | 35.845▼ | 37.705▼ | 38.542▼ | 40.544▼ | 48.932▼ |
| STOCH | 14.655▼ | 12.008▼ | 9.793▼ | 19.237▼ | 57.623 |
| WILL %R | -75.862▼ | -87.037▼ | -89.552▼ | -85.513▼ | -66.406 |
| CCI | -107.025▼ | -104.113▼ | -89.919 | -95.349 | -125.147▼ |
|
Thursday, June 25, 2026 01:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 01:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 03:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 22.35 | 22.35 | 22.35 | 22.35 | 152,333 |
| 29/06/26 | 22.30 | 22.40 | 22.24 | 22.40 | 96,470 |
| 26/06/26 | 22.46 | 22.58 | 22.4406 | 22.525 | 7,548 |
| 25/06/26 | 22.56 | 22.615 | 22.52 | 22.5467 | 23,681 |
| 24/06/26 | 22.47 | 22.53 | 22.44 | 22.46 | 11,590 |
| 23/06/26 | 22.46 | 22.55 | 22.44 | 22.4635 | 21,831 |
| 22/06/26 | 22.79 | 22.7987 | 22.66 | 22.67 | 15,317 |
| 18/06/26 | 22.94 | 22.94 | 22.8006 | 22.8351 | 11,121 |
| 17/06/26 | 22.95 | 22.9993 | 22.74 | 22.74 | 18,054 |
| 16/06/26 | 22.90 | 22.9722 | 22.88 | 22.88 | 9,429 |
|
|
||||
|
|
||||
|
|