| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.24▲ | 22.24▲ | 22.24▼ | 21.98▲ |
| MA10 | 22.30▼ | 22.23▲ | 22.22▲ | 22.16▲ | 22.22▲ |
| MA20 | 22.17▲ | 22.10▲ | 22.09▲ | 21.98▲ | 22.49▼ |
| MA50 | 22.12▲ | 22.20▲ | 22.22▲ | 22.21▲ | 22.11▲ |
| MA100 | 22.42▼ | 22.47▼ | 22.48▼ | 22.45▼ | 20.86▲ |
| MA200 | 22.44▼ | 22.55▼ | 22.63▼ | 22.30▼ | 19.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.030▲ | 0.063▲ | -0.105▼ |
| RSI | 53.617▲ | 56.110▲ | 55.935▲ | 55.110▲ | 49.480▼ |
| STOCH | 12.160▼ | 19.309▼ | 22.979 | 49.568 | 20.261 |
| WILL %R | -75.781▼ | -75.781▼ | -75.781▼ | -46.616 | -62.881 |
| CCI | -3.794 | 34.808 | 34.808 | 57.241 | -19.611 |
| MA | $RPAR Price Crossed Below MA(200) | Set Alert |
|
Monday, August 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 24, 2023 12:55 PM
In trading on Wednesday, shares of the RPAR ETF (Symbol: RPAR) entered into oversold territory, changing hands as low as $18.88 per share. We define oversold territory using the Relative Strength ...
|
|
Friday, April 28, 2023 11:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.2886 | 22.31 | 22.21 | 22.23 | 64,525 |
| 13/08/26 | 22.29 | 22.40 | 22.24 | 22.27 | 74,471 |
| 12/08/26 | 22.33 | 22.33 | 22.29 | 22.30 | 7,277 |
| 11/08/26 | 22.2637 | 22.29 | 22.19 | 22.19 | 56,949 |
| 10/08/26 | 22.2051 | 22.28 | 22.2051 | 22.23 | 22,543 |
| 07/08/26 | 22.24 | 22.73 | 22.21 | 22.25 | 166,276 |
| 06/08/26 | 22.18 | 22.18 | 22.07 | 22.08 | 4,717 |
| 05/08/26 | 22.18 | 22.23 | 22.166 | 22.166 | 7,685 |
| 04/08/26 | 22.03 | 22.17 | 22.02 | 22.06 | 15,627 |
| 03/08/26 | 21.86 | 21.87 | 21.78 | 21.78 | 11,290 |
|
|
||||
|
|
||||
|
|