RPAR Risk Parity ETF (RPAR) Stock Price

19.265 ▲ +0.071 (+0.37%)
Open: 19.24 Vol: 63.8K Day's range: 19.20 - 19.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▲ 19.21▲ 19.21▲ 19.11▲ 19.05▲
MA10 19.15▲ 19.15▲ 19.13▲ 19.02▲ 18.82▲
MA20 19.10▲ 19.11▲ 19.08▲ 19.04▲ 18.73▲
MA50 19.10▲ 19.09▲ 19.07▲ 18.75▲ 18.66▲
MA100 18.92▲ 18.83▲ 18.80▲ 18.61▲ 19.07▲
MA200 18.77▲ 18.73▲ 18.77▲ 18.50▲ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.022▲ 0.023▲ 0.010▲ 0.076▲
RSI 67.915▲ 66.927▲ 66.401▲ 64.350▲ 59.135▲
STOCH 97.165▲ 97.165▲ 96.202▲ 73.165     73.993    
WILL %R -5.357▲ -5.357▲ -5.357▲ -5.364▲ -13.767▲
CCI 125.189▲ 127.943▲ 127.805▲ 140.098▲ 118.234▲
Latest Filters Detected On RPAR
RSI&MACD $RPAR MACD cross and RSI above 55 Set Alert
MACD $RPAR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RPAR Price Breaks 60 Days High Set Alert
BREAK $RPAR Price Breaks 30 Days High Set Alert
BREAK $RPAR Price Breaks 20 Days High Set Alert
BREAK $RPAR Price Breaks 10 Days High Set Alert
RPAR Risk Parity ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
RPAR historical stock data
date open high low close volume
28/03/24 19.24 19.29 19.20 19.265 63,800
27/03/24 19.04 19.194 19.04 19.194 48,600
26/03/24 19.00 19.03 18.98 18.99 43,200
25/03/24 19.07 19.08 18.98 18.98 38,000
22/03/24 19.13 19.14 19.11 19.112 8,100
21/03/24 19.16 19.161 19.04 19.062 28,000
20/03/24 18.90 19.02 18.88 19.02 127,400
19/03/24 18.89 18.89 18.89 18.89 13,809
18/03/24 18.89 18.9092 18.8239 18.8411 27,751
15/03/24 18.84 18.90 18.84 18.85 18,800
Quote Details
52wk Low:16.71
52wk High:19.98
Vol:63.8K
Avg Vol(3m):1.5M
1Y Chng:-1.61%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00