5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.21▲ | 19.21▲ | 19.21▲ | 19.11▲ | 19.05▲ |
MA10 | 19.15▲ | 19.15▲ | 19.13▲ | 19.02▲ | 18.82▲ |
MA20 | 19.10▲ | 19.11▲ | 19.08▲ | 19.04▲ | 18.73▲ |
MA50 | 19.10▲ | 19.09▲ | 19.07▲ | 18.75▲ | 18.66▲ |
MA100 | 18.92▲ | 18.83▲ | 18.80▲ | 18.61▲ | 19.07▲ |
MA200 | 18.77▲ | 18.73▲ | 18.77▲ | 18.50▲ | 21.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.022▲ | 0.023▲ | 0.010▲ | 0.076▲ |
RSI | 67.915▲ | 66.927▲ | 66.401▲ | 64.350▲ | 59.135▲ |
STOCH | 97.165▲ | 97.165▲ | 96.202▲ | 73.165 | 73.993 |
WILL %R | -5.357▲ | -5.357▲ | -5.357▲ | -5.364▲ | -13.767▲ |
CCI | 125.189▲ | 127.943▲ | 127.805▲ | 140.098▲ | 118.234▲ |
▲ RSI&MACD | $RPAR MACD cross and RSI above 55 | Set Alert |
▲ MACD | $RPAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $RPAR Price Breaks 60 Days High | Set Alert |
▲ BREAK | $RPAR Price Breaks 30 Days High | Set Alert |
▲ BREAK | $RPAR Price Breaks 20 Days High | Set Alert |
▲ BREAK | $RPAR Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.24 | 19.29 | 19.20 | 19.265 | 63,800 |
27/03/24 | 19.04 | 19.194 | 19.04 | 19.194 | 48,600 |
26/03/24 | 19.00 | 19.03 | 18.98 | 18.99 | 43,200 |
25/03/24 | 19.07 | 19.08 | 18.98 | 18.98 | 38,000 |
22/03/24 | 19.13 | 19.14 | 19.11 | 19.112 | 8,100 |
21/03/24 | 19.16 | 19.161 | 19.04 | 19.062 | 28,000 |
20/03/24 | 18.90 | 19.02 | 18.88 | 19.02 | 127,400 |
19/03/24 | 18.89 | 18.89 | 18.89 | 18.89 | 13,809 |
18/03/24 | 18.89 | 18.9092 | 18.8239 | 18.8411 | 27,751 |
15/03/24 | 18.84 | 18.90 | 18.84 | 18.85 | 18,800 |
|
|
||||
|
|
||||
|
|