| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▼ | 40.29▼ | 40.29▼ | 39.17▲ | 40.13▼ |
| MA10 | 40.79▼ | 40.79▼ | 40.79▼ | 39.29▲ | 40.39▼ |
| MA20 | 40.68▼ | 40.67▼ | 40.67▼ | 40.05▼ | 40.50▼ |
| MA50 | 40.02▼ | 39.93▼ | 39.89▼ | 40.38▼ | 38.20▲ |
| MA100 | 38.55▲ | 38.54▲ | 38.44▲ | 40.11▼ | 37.14▲ |
| MA200 | 37.32▲ | 37.47▲ | 37.47▲ | 38.40▲ | 36.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.226▼ | -0.231▼ | -0.044▼ | -0.255▼ |
| RSI | 39.882▼ | 40.304▼ | 40.505▼ | 50.542▲ | 52.677▲ |
| STOCH | 40.898 | 40.898 | 40.898 | 30.602 | 47.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.162 | -55.189 |
| CCI | -176.695▼ | -176.695▼ | -176.695▼ | 35.432 | -98.370 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 40.042 | 40.042 | 39.991 | 39.991 | 600 |
| 22/04/24 | 39.17 | 39.436 | 39.17 | 39.35 | 700 |
| 19/04/24 | 38.99 | 39.166 | 38.99 | 39.166 | 1,500 |
| 18/04/24 | 38.648 | 38.648 | 38.648 | 38.648 | 200 |
| 17/04/24 | 38.86 | 38.86 | 38.671 | 38.696 | 1,200 |
| 16/04/24 | 39.23 | 39.23 | 39.068 | 39.068 | 300 |
| 15/04/24 | 38.959 | 39.104 | 38.959 | 39.104 | 800 |
| 12/04/24 | 39.46 | 39.46 | 39.252 | 39.3135 | 2,340 |
| 11/04/24 | 39.88 | 39.915 | 39.856 | 39.856 | 300 |
| 10/04/24 | 39.7683 | 39.7683 | 39.6483 | 39.7026 | 769 |
|
|
||||
|
|
||||
|
|