| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.90▲ | 54.58▲ | 54.58▲ | 55.02▲ | 54.11▲ |
| MA10 | 54.20▲ | 53.90▲ | 53.90▲ | 54.59▲ | 53.21▲ |
| MA20 | 53.46▲ | 53.22▲ | 53.22▲ | 53.88▲ | 51.35▲ |
| MA50 | 51.57▲ | 51.30▲ | 51.31▲ | 52.85▲ | 48.08▲ |
| MA100 | 48.32▲ | 47.77▲ | 47.66▲ | 51.23▲ | 45.31▲ |
| MA200 | 45.11▲ | 44.77▲ | 44.69▲ | 48.88▲ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.107▲ | 0.107▲ | 0.127▲ | 0.289▲ |
| RSI | 71.793▲ | 71.946▲ | 71.840▲ | 71.578▲ | 71.012▲ |
| STOCH | 94.844▲ | 88.183▲ | 88.183▲ | 70.035 | 89.381▲ |
| WILL %R | -1.130▲ | -1.130▲ | -1.130▲ | 0.000▲ | 0.000▲ |
| CCI | 148.139▲ | 190.110▲ | 190.110▲ | 172.814▲ | 141.688▲ |
| ▲ RSI | $ROSC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ROSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROSC Price Breaks 10 Days High | Set Alert |
| CDL | $ROSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 02, 2023 02:06 PM
Small-cap stocks closed last week on a high note, partially offsetting some of September’s declines. The Hartford Multifactor Small Cap ETF (ROSC) gained 1.3% last week, ending the month down just ...
|
|
Friday, June 30, 2023 09:25 AM
Looking to a multifactor ETF for small-cap exposure can help add value to client portfolios. Multifactor ETFs seek to outperform tradition cap-weighted indexes while providing exposure to desired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 55.30 | 55.9459 | 55.30 | 55.9459 | 498 |
| 25/06/26 | 55.055 | 55.0649 | 55.055 | 55.0649 | 479 |
| 24/06/26 | 54.92 | 55.46 | 54.92 | 55.1408 | 1,760 |
| 23/06/26 | 53.85 | 54.6998 | 53.85 | 54.62 | 3,675 |
| 22/06/26 | 54.34 | 54.36 | 54.31 | 54.3407 | 1,866 |
| 18/06/26 | 54.10 | 54.2081 | 53.88 | 54.2081 | 910 |
| 17/06/26 | 54.23 | 54.23 | 53.5431 | 53.5431 | 673 |
| 16/06/26 | 54.47 | 54.48 | 54.0386 | 54.0386 | 635 |
| 15/06/26 | 55.24 | 55.24 | 54.2454 | 54.2454 | 1,524 |
| 12/06/26 | 55.30 | 55.30 | 54.8001 | 54.8001 | 624 |
|
|
||||
|
|
||||
|
|