Hartford Multifactor Small Cap ETF (ROSC) Stock Price

53.85 ▼ -0.09 (-0.17%)
Open: 53.78 Vol: 0 Day's range: 53.78 - 53.99 Sep 28, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.98▼ 54.28▼ 54.28▼ 54.11▼ 54.53▼
MA10 54.28▼ 54.51▼ 54.51▼ 54.36▼ 55.31▼
MA20 54.62▼ 54.79▼ 54.88▼ 54.71▼ 54.99▼
MA50 55.55▼ 55.65▼ 55.69▼ 55.57▼ 51.23▲
MA100 54.21▼ 53.87▼ 53.67▲ 54.75▼ 47.06▲
MA200 48.97▲ 48.61▲ 48.41▲ 52.15▲ 42.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.094▼ -0.104▼ -0.074▼ -0.500▼
RSI 30.750▼ 29.714▼ 30.389▼ 33.958▼ 50.909▲
STOCH 7.573▼ 17.929▼ 16.870▼ 21.611     20.529    
WILL %R -94.815▼ -95.139▼ -95.139▼ -79.310▼ -91.067▼
CCI -109.691▼ -140.227▼ -144.444▼ -115.817▼ -157.834▼
Latest Filters Detected On ROSC
▼ BREAK $ROSC Price Breaks 10 Days Low Set Alert
Hartford Multifactor Small Cap ETF News
Use ROSC to Access Small-Cap Value Stocks
Sunday, October 01, 2023 05:00 PM
Small-cap stocks closed last week on a high note, partially offsetting some of September’s declines. The Hartford Multifactor Small Cap ETF (ROSC) gained 1.3% last week, ending the month down just ...
How Does Multifactor ROSC Compare to IWM?
Thursday, June 29, 2023 05:00 PM
Looking to a multifactor ETF for small-cap exposure can help add value to client portfolios. Multifactor ETFs seek to outperform tradition cap-weighted indexes while providing exposure to desired ...
ROSC historical stock data
date open high low close volume
28/09/26 53.78 53.99 53.78 53.85 171
25/09/26 53.94 53.94 53.94 53.94 100
24/09/26 54.072 54.072 53.98 54.0076 511
23/09/26 54.32 54.32 54.0597 54.0597 1,043
22/09/26 54.49 54.88 54.49 54.6868 1,714
21/09/26 54.54 54.54 54.427 54.427 4,100
18/09/26 54.14 54.3595 54.14 54.3595 180
17/09/26 55.23 55.23 54.7785 54.7785 262
16/09/26 55.16 55.16 54.7674 54.7674 60,405
15/09/26 54.88 54.88 54.69 54.759 1,306
Quote Details
52wk Low:43.456
52wk High:57.52
Vol:0
Avg Vol(3m):101.3K
1Y Chng:+20.15%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00