Hartford Multifactor Small Cap ETF (ROSC) Stock Price

52.0453 ▲ +0.2537 (+0.49%)
Open: 52.06 Vol: 1.34K Day's range: 52.0453 - 52.33 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.57▼ 52.57▼ 52.57▼ 52.25▼ 52.29▼
MA10 51.62▲ 51.62▲ 51.62▲ 52.39▼ 50.35▲
MA20 50.18▲ 50.18▲ 50.33▲ 52.13▼ 49.95▲
MA50 48.53▲ 48.38▲ 48.32▲ 50.22▲ 46.63▲
MA100 45.25▲ 44.95▲ 44.89▲ 49.84▲ 44.55▲
MA200 43.65▲ 43.45▲ 43.34▲ 47.50▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.223▲ 0.199▲ -0.144▼ 0.180▲
RSI 65.797▲ 65.839▲ 65.472▲ 54.806▲ 63.267▲
STOCH 93.012▲ 93.012▲ 93.012▲ 47.202     91.557▲
WILL %R -10.507▲ -10.507▲ -10.507▲ -64.910     -18.525▲
CCI 65.911     65.911     65.898     -38.797     90.899    
Latest Filters Detected On ROSC
CDL $ROSC Doji Candlestick Pattern Detected Set Alert
Hartford Multifactor Small Cap ETF News
ROSC historical stock data
date open high low close volume
14/05/26 52.06 52.33 52.0453 52.0453 1,342
13/05/26 52.06 52.06 51.62 51.7916 11,987
12/05/26 51.77 52.025 51.74 52.0053 11,092
11/05/26 53.14 53.14 52.3861 52.3861 2,978
08/05/26 53.012 53.012 53.012 53.012 100
07/05/26 52.92 52.92 52.6573 52.6573 1,390
06/05/26 53.14 53.14 52.76 52.7863 870
05/05/26 52.5615 52.5615 52.5615 52.5615 20
04/05/26 52.39 52.61 51.92 52.05 2,175
01/05/26 52.70 52.70 52.41 52.5853 8,986
Quote Details
52wk Low:39.73
52wk High:53.14
Vol:1.34K
Avg Vol(3m):37.2K
1Y Chng:+27.56%
1M Chng:+6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00