| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.47▼ | 56.47▼ | 56.59▼ | 56.40▼ | 56.17▲ |
| MA10 | 56.69▼ | 56.69▼ | 56.72▼ | 56.50▼ | 55.73▲ |
| MA20 | 56.40▼ | 56.40▼ | 56.38▼ | 56.29▼ | 53.78▲ |
| MA50 | 54.96▲ | 54.75▲ | 54.68▲ | 55.33▲ | 49.87▲ |
| MA100 | 51.81▲ | 51.33▲ | 51.19▲ | 53.21▲ | 46.25▲ |
| MA200 | 47.13▲ | 46.81▲ | 46.65▲ | 50.61▲ | 42.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.186▼ | -0.176▼ | -0.100▼ | 0.056▲ |
| RSI | 54.199▲ | 55.353▲ | 55.512▲ | 51.776▲ | 67.637▲ |
| STOCH | 34.127 | 34.127 | 49.747 | 49.891 | 79.262 |
| WILL %R | -51.515 | -51.515 | -51.515 | -65.025 | -21.247▲ |
| CCI | -77.778 | -77.778 | -65.344 | -65.111 | 70.026 |
| MA | $ROSC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, August 11, 2026 11:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 02, 2023 10:51 AM
Small-cap stocks closed last week on a high note, partially offsetting some of September’s declines. The Hartford Multifactor Small Cap ETF (ROSC) gained 1.3% last week, ending the month down just ...
|
|
Friday, June 30, 2023 09:25 AM
Looking to a multifactor ETF for small-cap exposure can help add value to client portfolios. Multifactor ETFs seek to outperform tradition cap-weighted indexes while providing exposure to desired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 55.949 | 56.2065 | 55.949 | 56.2065 | 1,014 |
| 11/08/26 | 56.48 | 56.48 | 56.0685 | 56.0685 | 1,478 |
| 10/08/26 | 56.57 | 56.57 | 56.3162 | 56.3162 | 14,287 |
| 07/08/26 | 56.826 | 56.826 | 56.826 | 56.826 | 400 |
| 06/08/26 | 56.67 | 56.67 | 56.5596 | 56.5596 | 292 |
| 05/08/26 | 57.52 | 57.52 | 57.07 | 57.07 | 2,674 |
| 04/08/26 | 57.32 | 57.3608 | 57.32 | 57.3608 | 615 |
| 03/08/26 | 56.20 | 56.67 | 56.20 | 56.6272 | 1,821 |
| 31/07/26 | 55.50 | 55.8719 | 55.50 | 55.8719 | 11,407 |
| 30/07/26 | 56.47 | 56.56 | 56.11 | 56.1284 | 1,184 |
|
|
||||
|
|
||||
|
|