| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.27▼ | 55.27▼ | 55.30▼ | 54.89▲ |
| MA10 | 55.00▲ | 55.00▲ | 55.00▲ | 55.29▼ | 54.60▲ |
| MA20 | 54.72▲ | 54.72▲ | 54.72▲ | 55.26▼ | 55.28▼ |
| MA50 | 54.93▲ | 55.07▲ | 55.13▲ | 54.74▲ | 52.37▲ |
| MA100 | 55.05▲ | 54.85▲ | 54.69▲ | 55.34▼ | 47.56▲ |
| MA200 | 50.15▲ | 49.54▲ | 49.40▲ | 53.22▲ | 43.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.094▲ | 0.096▲ | -0.032▼ | -0.280▼ |
| RSI | 53.259▲ | 52.748▲ | 52.641▲ | 51.135▲ | 56.804▲ |
| STOCH | 49.075 | 49.075 | 49.075 | 40.210 | 47.884 |
| WILL %R | -52.290 | -52.290 | -52.290 | -55.405 | -44.156 |
| CCI | 15.324 | 15.324 | 15.324 | -22.497 | 23.782 |
|
Sunday, October 01, 2023 05:00 PM
Small-cap stocks closed last week on a high note, partially offsetting some of September’s declines. The Hartford Multifactor Small Cap ETF (ROSC) gained 1.3% last week, ending the month down just ...
|
|
Thursday, June 29, 2023 05:00 PM
Looking to a multifactor ETF for small-cap exposure can help add value to client portfolios. Multifactor ETFs seek to outperform tradition cap-weighted indexes while providing exposure to desired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 55.21 | 55.21 | 55.21 | 55.21 | 152 |
| 12/11/26 | 55.575 | 55.615 | 55.175 | 55.175 | 2,200 |
| 11/11/26 | 55.60 | 55.64 | 55.31 | 55.549 | 3,400 |
| 10/11/26 | 54.78 | 55.43 | 54.78 | 55.373 | 4,700 |
| 09/11/26 | 54.72 | 55.45 | 54.72 | 55.185 | 4,800 |
| 06/11/26 | 54.41 | 54.41 | 54.132 | 54.132 | 3,200 |
| 05/11/26 | 54.88 | 54.89 | 54.469 | 54.469 | 1,800 |
| 04/11/26 | 56.04 | 56.5493 | 56.04 | 56.5493 | 570 |
| 03/11/26 | 55.88 | 55.94 | 55.366 | 55.366 | 700 |
| 02/11/26 | 56.23 | 56.23 | 55.876 | 55.876 | 300 |
|
|
||||
|
|
||||
|
|